조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.16 | -0.0700 | -0.26% | 27.23 | 27.71 | 26.53 | 111,003 |
| 2026-09-14 | 27.23 | -0.0900 | -0.33% | 27.20 | 27.72 | 26.90 | 62,642 |
| 2026-09-11 | 27.32 | +0.4100 | +1.52% | 27.03 | 28.00 | 26.25 | 89,109 |
| 2026-09-10 | 26.91 | +1.31 | +5.12% | 25.21 | 27.41 | 25.21 | 236,331 |
| 2026-09-09 | 25.60 | -1.65 | -6.06% | 27.10 | 27.10 | 25.50 | 132,821 |
| 2026-09-08 | 27.25 | -0.1500 | -0.55% | 26.87 | 27.80 | 25.63 | 304,056 |
| 2026-09-04 | 27.40 | +1.28 | +4.90% | 26.11 | 27.90 | 24.48 | 114,537 |
| 2026-09-03 | 26.12 | -1.38 | -5.02% | 27.67 | 27.96 | 25.91 | 423,788 |
| 2026-09-02 | 27.50 | -0.2650 | -0.95% | 27.93 | 28.16 | 26.77 | 237,052 |
| 2026-09-01 | 27.77 | +0.0750 | +0.27% | 27.41 | 28.80 | 27.06 | 211,238 |
| 2026-08-31 | 27.69 | -1.16 | -4.02% | 28.85 | 29.91 | 27.27 | 94,501 |
| 2026-08-28 | 28.85 | -0.4400 | -1.50% | 29.38 | 30.55 | 28.60 | 205,151 |
| 2026-08-27 | 29.29 | -1.12 | -3.67% | 30.30 | 30.39 | 28.85 | 36,685 |
| 2026-08-26 | 30.41 | -0.4450 | -1.44% | 30.43 | 32.57 | 29.57 | 91,032 |
| 2026-08-25 | 30.85 | -0.2700 | -0.87% | 30.96 | 31.82 | 30.07 | 258,273 |
| 2026-08-24 | 31.12 | +0.6700 | +2.20% | 30.45 | 31.41 | 29.54 | 29,686 |
| 2026-08-21 | 30.45 | +1.02 | +3.47% | 29.48 | 30.45 | 27.00 | 69,645 |
| 2026-08-20 | 29.43 | +1.58 | +5.67% | 27.76 | 29.60 | 27.10 | 366,640 |
| 2026-08-19 | 27.85 | +3.16 | +12.80% | 25.01 | 27.85 | 24.63 | 92,809 |
| 2026-08-18 | 24.69 | +0.7900 | +3.31% | 24.05 | 25.64 | 23.90 | 331,444 |