조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.84 | -0.0200 | -1.08% | 1.89 | 1.89 | 1.79 | 721,665 |
| 2026-09-14 | 1.86 | 0.00 | 0.00% | 1.88 | 1.88 | 1.81 | 630,051 |
| 2026-09-11 | 1.86 | -0.0800 | -4.12% | 1.97 | 1.98 | 1.85 | 581,225 |
| 2026-09-10 | 1.94 | -0.0500 | -2.51% | 1.96 | 1.96 | 1.92 | 479,994 |
| 2026-09-09 | 1.99 | -0.0600 | -2.93% | 2.05 | 2.13 | 1.97 | 958,270 |
| 2026-09-08 | 2.05 | -0.0200 | -0.97% | 2.07 | 2.11 | 2.02 | 449,202 |
| 2026-09-04 | 2.07 | -0.0200 | -0.96% | 2.06 | 2.11 | 2.06 | 368,464 |
| 2026-09-03 | 2.09 | -0.0600 | -2.79% | 2.16 | 2.20 | 2.07 | 697,400 |
| 2026-09-02 | 2.15 | +0.0300 | +1.42% | 2.15 | 2.22 | 2.12 | 389,554 |
| 2026-09-01 | 2.12 | -0.0100 | -0.47% | 2.13 | 2.15 | 2.07 | 569,343 |
| 2026-08-31 | 2.13 | -0.1600 | -6.99% | 2.29 | 2.29 | 2.12 | 943,523 |
| 2026-08-28 | 2.29 | -0.0300 | -1.29% | 2.31 | 2.35 | 2.28 | 459,370 |
| 2026-08-27 | 2.32 | -0.0300 | -1.28% | 2.29 | 2.35 | 2.24 | 1,286,874 |
| 2026-08-26 | 2.35 | -0.0300 | -1.26% | 2.38 | 2.40 | 2.28 | 700,029 |
| 2026-08-25 | 2.38 | -0.0500 | -2.06% | 2.42 | 2.43 | 2.24 | 2,181,873 |
| 2026-08-24 | 2.43 | +0.0900 | +3.85% | 2.35 | 2.46 | 2.26 | 1,062,178 |
| 2026-08-21 | 2.34 | +0.0700 | +3.08% | 2.28 | 2.37 | 2.26 | 725,824 |
| 2026-08-20 | 2.27 | +0.0500 | +2.25% | 2.35 | 2.45 | 2.14 | 2,668,224 |
| 2026-08-19 | 2.22 | +0.0700 | +3.26% | 2.18 | 2.25 | 2.12 | 981,950 |
| 2026-08-18 | 2.15 | +0.2200 | +11.40% | 1.93 | 2.16 | 1.89 | 1,555,223 |