조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.93 | +0.0100 | +0.52% | 1.91 | 2.00 | 1.90 | 622,646 |
| 2026-08-14 | 1.92 | +0.0700 | +3.78% | 1.85 | 1.95 | 1.83 | 487,365 |
| 2026-08-13 | 1.85 | -0.0100 | -0.54% | 1.90 | 1.92 | 1.84 | 600,282 |
| 2026-08-12 | 1.86 | -0.0600 | -3.12% | 1.91 | 1.94 | 1.86 | 422,404 |
| 2026-08-11 | 1.92 | +0.1100 | +6.08% | 1.82 | 1.94 | 1.79 | 585,700 |
| 2026-08-10 | 1.81 | -0.0650 | -3.47% | 1.85 | 1.88 | 1.80 | 515,736 |
| 2026-08-07 | 1.88 | -0.0250 | -1.32% | 1.92 | 1.97 | 1.87 | 558,945 |
| 2026-08-06 | 1.90 | -0.0700 | -3.55% | 1.98 | 2.00 | 1.88 | 1,247,985 |
| 2026-08-05 | 1.97 | +0.1400 | +7.65% | 1.88 | 1.98 | 1.85 | 1,311,046 |
| 2026-08-04 | 1.83 | +0.1200 | +7.02% | 1.80 | 1.86 | 1.74 | 1,249,548 |
| 2026-08-03 | 1.71 | -0.0100 | -0.58% | 1.73 | 1.76 | 1.68 | 558,955 |
| 2026-07-31 | 1.72 | -0.0600 | -3.37% | 1.79 | 1.79 | 1.70 | 1,015,089 |
| 2026-07-30 | 1.78 | +0.0500 | +2.89% | 1.74 | 1.81 | 1.74 | 586,291 |
| 2026-07-29 | 1.73 | -0.0300 | -1.70% | 1.76 | 1.80 | 1.71 | 326,943 |
| 2026-07-28 | 1.76 | +0.0300 | +1.73% | 1.73 | 1.76 | 1.66 | 495,133 |
| 2026-07-27 | 1.73 | +0.0100 | +0.58% | 1.78 | 1.78 | 1.71 | 683,101 |
| 2026-07-24 | 1.72 | -0.0700 | -3.91% | 1.79 | 1.84 | 1.70 | 567,931 |
| 2026-07-23 | 1.79 | -0.0200 | -1.10% | 1.81 | 1.83 | 1.74 | 590,118 |
| 2026-07-22 | 1.81 | -0.0700 | -3.72% | 1.87 | 1.90 | 1.79 | 824,683 |
| 2026-07-21 | 1.88 | +0.1200 | +6.82% | 1.83 | 2.00 | 1.81 | 2,225,761 |