조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.76 | +0.0600 | +3.53% | 1.70 | 1.79 | 1.70 | 1,168,776 |
| 2026-07-17 | 1.70 | +0.0300 | +1.80% | 1.67 | 1.76 | 1.62 | 676,768 |
| 2026-07-16 | 1.67 | -0.1000 | -5.65% | 1.77 | 1.77 | 1.67 | 601,845 |
| 2026-07-15 | 1.77 | +0.0700 | +4.12% | 1.72 | 1.79 | 1.68 | 447,992 |
| 2026-07-14 | 1.70 | 0.00 | 0.00% | 1.72 | 1.78 | 1.68 | 1,044,672 |
| 2026-07-13 | 1.70 | -0.0300 | -1.73% | 1.81 | 1.85 | 1.68 | 783,948 |
| 2026-07-10 | 1.73 | -0.0300 | -1.70% | 1.77 | 1.77 | 1.66 | 549,892 |
| 2026-07-09 | 1.76 | +0.0800 | +4.76% | 1.71 | 1.78 | 1.67 | 1,924,103 |
| 2026-07-08 | 1.68 | +0.0200 | +1.20% | 1.63 | 1.77 | 1.59 | 2,935,471 |
| 2026-07-07 | 1.66 | -0.0600 | -3.49% | 1.71 | 1.72 | 1.51 | 2,007,195 |
| 2026-07-06 | 1.72 | -0.0900 | -4.97% | 1.84 | 1.87 | 1.72 | 766,967 |
| 2026-07-02 | 1.81 | +0.0600 | +3.43% | 1.74 | 1.85 | 1.69 | 1,189,309 |
| 2026-07-01 | 1.75 | -0.1100 | -5.91% | 1.90 | 1.95 | 1.75 | 1,665,576 |
| 2026-06-30 | 1.86 | +0.0300 | +1.64% | 1.84 | 1.89 | 1.80 | 1,067,753 |
| 2026-06-29 | 1.83 | +0.3000 | +19.61% | 1.53 | 1.87 | 1.53 | 2,649,169 |
| 2026-06-26 | 1.53 | -0.0350 | -2.24% | 1.54 | 1.60 | 1.49 | 2,048,864 |
| 2026-06-25 | 1.57 | -0.2450 | -13.54% | 1.80 | 1.84 | 1.35 | 10,288,278 |
| 2026-06-24 | 1.81 | -0.0800 | -4.23% | 1.90 | 1.93 | 1.75 | 541,103 |
| 2026-06-23 | 1.89 | +0.0100 | +0.53% | 1.81 | 1.98 | 1.81 | 864,617 |
| 2026-06-22 | 1.88 | -0.0100 | -0.53% | 1.89 | 1.98 | 1.87 | 616,713 |