조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.79 | +0.0050 | +0.02% | 24.78 | 24.80 | 24.78 | 5,294 |
| 2026-09-14 | 24.79 | -0.0250 | -0.10% | 24.79 | 24.82 | 24.76 | 968,137 |
| 2026-09-11 | 24.81 | +0.0150 | +0.06% | 24.82 | 24.84 | 24.78 | 10,626 |
| 2026-09-10 | 24.80 | -0.0780 | -0.31% | 24.80 | 24.82 | 24.79 | 11,155 |
| 2026-09-09 | 24.87 | -0.0069 | -0.03% | 24.89 | 24.90 | 24.84 | 9,884 |
| 2026-09-08 | 24.88 | -0.0101 | -0.04% | 24.90 | 24.90 | 24.85 | 10,162 |
| 2026-09-04 | 24.89 | -0.0176 | -0.07% | 24.90 | 24.90 | 24.86 | 4,880 |
| 2026-09-03 | 24.91 | +0.0352 | +0.14% | 24.91 | 24.93 | 24.87 | 10,185 |
| 2026-09-02 | 24.87 | +0.0124 | +0.05% | 24.88 | 24.88 | 24.86 | 9,524 |
| 2026-09-01 | 24.86 | -0.1200 | -0.48% | 24.86 | 24.87 | 24.85 | 5,850 |
| 2026-08-31 | 24.98 | -0.0100 | -0.04% | 24.97 | 24.99 | 24.96 | 11,543 |
| 2026-08-28 | 24.99 | -0.0200 | -0.08% | 25.00 | 25.04 | 24.98 | 9,635 |
| 2026-08-27 | 25.01 | -0.0111 | -0.04% | 25.02 | 25.03 | 25.01 | 10,183 |
| 2026-08-26 | 25.02 | +0.0111 | +0.04% | 24.99 | 25.07 | 24.99 | 417,312 |
| 2026-08-25 | 25.01 | +0.0100 | +0.04% | 25.00 | 25.01 | 25.00 | 9,499 |
| 2026-08-24 | 25.00 | +0.0400 | +0.16% | 25.00 | 25.00 | 24.98 | 16,912 |
| 2026-08-21 | 24.96 | -0.0350 | -0.14% | 24.94 | 24.99 | 24.94 | 10,942 |
| 2026-08-20 | 25.00 | +0.0442 | +0.18% | 24.95 | 25.02 | 24.95 | 10,532 |
| 2026-08-19 | 24.95 | -0.0192 | -0.08% | 24.96 | 24.99 | 24.95 | 5,703 |
| 2026-08-18 | 24.97 | +0.0150 | +0.06% | 24.95 | 24.97 | 24.95 | 8,389 |