조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.96 | -0.0050 | -0.02% | 24.92 | 24.96 | 24.92 | 6,574 |
| 2026-08-14 | 24.96 | -0.0150 | -0.06% | 24.96 | 24.97 | 24.95 | 9,537 |
| 2026-08-13 | 24.98 | +0.0200 | +0.08% | 24.97 | 24.99 | 24.96 | 7,028 |
| 2026-08-12 | 24.96 | +0.0190 | +0.08% | 24.95 | 24.97 | 24.94 | 7,161 |
| 2026-08-11 | 24.94 | +0.0160 | +0.06% | 24.93 | 24.94 | 24.92 | 9,343 |
| 2026-08-10 | 24.92 | -0.0200 | -0.08% | 24.92 | 24.96 | 24.89 | 69,551 |
| 2026-08-07 | 24.94 | +0.0300 | +0.12% | 24.93 | 24.97 | 24.93 | 9,686 |
| 2026-08-06 | 24.91 | -0.0100 | -0.04% | 24.93 | 24.93 | 24.90 | 11,863 |
| 2026-08-05 | 24.92 | +0.0250 | +0.10% | 24.90 | 24.94 | 24.90 | 115,392 |
| 2026-08-04 | 24.90 | +0.0250 | +0.10% | 24.89 | 24.91 | 24.88 | 11,996 |
| 2026-08-03 | 24.87 | -0.0666 | -0.27% | 24.86 | 24.90 | 24.84 | 2,440,663 |
| 2026-07-31 | 24.94 | +0.0166 | +0.07% | 24.94 | 24.94 | 24.92 | 1,529 |
| 2026-07-30 | 24.92 | 0.00 | 0.00% | 24.93 | 24.94 | 24.91 | 2,676 |
| 2026-07-29 | 24.92 | -0.0100 | -0.04% | 24.91 | 24.93 | 24.89 | 5,062 |
| 2026-07-28 | 24.93 | +0.0100 | +0.04% | 24.93 | 24.95 | 24.89 | 7,308 |
| 2026-07-27 | 24.92 | +0.0200 | +0.08% | 24.91 | 24.92 | 24.91 | 1,901 |
| 2026-07-24 | 24.90 | +0.0100 | +0.04% | 24.89 | 24.90 | 24.86 | 12,162 |
| 2026-07-23 | 24.89 | -0.0150 | -0.06% | 24.88 | 24.89 | 24.86 | 5,505 |
| 2026-07-22 | 24.91 | -0.0050 | -0.02% | 24.91 | 24.91 | 24.90 | 74,320 |
| 2026-07-21 | 24.91 | +0.0100 | +0.04% | 24.91 | 24.91 | 24.90 | 204,116 |