조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.90 | -0.0300 | -0.12% | 24.93 | 24.93 | 24.89 | 1,328,120 |
| 2026-07-17 | 24.93 | +0.0100 | +0.04% | 24.94 | 24.97 | 24.92 | 4,525 |
| 2026-07-16 | 24.92 | -0.0250 | -0.10% | 24.90 | 24.92 | 24.87 | 60,148 |
| 2026-07-15 | 24.95 | +0.0350 | +0.14% | 24.95 | 24.95 | 24.95 | 2,012 |
| 2026-07-14 | 24.91 | +0.0200 | +0.08% | 24.92 | 24.92 | 24.90 | 7,676 |
| 2026-07-13 | 24.89 | -0.0200 | -0.08% | 24.86 | 24.92 | 24.86 | 40,691 |
| 2026-07-10 | 24.91 | +0.0036 | +0.01% | 24.92 | 24.96 | 24.91 | 4,219 |
| 2026-07-09 | 24.91 | +0.0164 | +0.07% | 24.90 | 24.92 | 24.90 | 3,331 |
| 2026-07-08 | 24.89 | -0.0050 | -0.02% | 24.89 | 24.92 | 24.87 | 6,540 |
| 2026-07-07 | 24.90 | -0.0838 | -0.34% | 24.91 | 24.92 | 24.83 | 13,606 |
| 2026-07-06 | 24.98 | -0.0112 | -0.04% | 24.97 | 25.02 | 24.91 | 2,260,175 |
| 2026-07-02 | 24.99 | +0.0500 | +0.20% | 24.97 | 25.02 | 24.96 | 9,823 |
| 2026-07-01 | 24.94 | -0.1000 | -0.40% | 24.95 | 24.98 | 24.94 | 10,896 |
| 2026-06-30 | 25.04 | -0.0303 | -0.12% | 25.05 | 25.17 | 25.03 | 10,267 |
| 2026-06-29 | 25.07 | -0.0147 | -0.06% | 25.08 | 25.08 | 25.06 | 7,489 |
| 2026-06-26 | 25.09 | +0.0300 | +0.12% | 25.07 | 25.11 | 25.06 | 115,945 |
| 2026-06-25 | 25.06 | +0.0300 | +0.12% | 25.05 | 25.09 | 25.05 | 18,201 |
| 2026-06-24 | 25.03 | +0.0200 | +0.08% | 25.01 | 25.06 | 25.01 | 6,356 |
| 2026-06-23 | 25.01 | +0.0200 | +0.08% | 24.98 | 25.02 | 24.98 | 1,371,165 |
| 2026-06-22 | 24.99 | -0.0310 | -0.12% | 24.97 | 25.04 | 24.97 | 11,434 |