조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9670 | +0.0042 | +0.44% | 0.9629 | 0.9921 | 0.9500 | 605,070 |
| 2026-05-19 | 0.9628 | -0.0372 | -3.72% | 0.9900 | 1.00 | 0.9500 | 725,554 |
| 2026-05-18 | 1.00 | +0.0235 | +2.41% | 0.9937 | 1.04 | 0.9400 | 1,139,775 |
| 2026-05-15 | 0.9765 | -0.0222 | -2.22% | 0.9987 | 1.00 | 0.9400 | 748,351 |
| 2026-05-14 | 0.9987 | +0.0194 | +1.98% | 0.9600 | 1.03 | 0.9204 | 1,669,575 |
| 2026-05-13 | 0.9793 | -0.0557 | -5.38% | 0.9900 | 1.04 | 0.9550 | 1,991,393 |
| 2026-05-12 | 1.04 | -0.3450 | -25.00% | 0.9444 | 1.07 | 0.9200 | 5,496,544 |
| 2026-05-11 | 1.38 | +0.3886 | +39.20% | 1.14 | 1.59 | 1.14 | 41,525,955 |
| 2026-05-08 | 0.9914 | +0.0494 | +5.24% | 0.9700 | 1.01 | 0.9500 | 1,210,336 |
| 2026-05-07 | 0.9420 | -0.0288 | -2.97% | 0.9900 | 0.9994 | 0.9400 | 802,967 |
| 2026-05-06 | 0.9708 | -0.0290 | -2.90% | 1.01 | 1.02 | 0.9581 | 1,336,205 |
| 2026-05-05 | 0.9998 | +0.0188 | +1.92% | 0.9950 | 1.01 | 0.9706 | 781,011 |
| 2026-05-04 | 0.9810 | -0.0290 | -2.87% | 1.01 | 1.05 | 0.9810 | 2,142,397 |
| 2026-05-01 | 1.01 | +0.0451 | +4.67% | 0.9702 | 1.02 | 0.9635 | 1,561,621 |
| 2026-04-30 | 0.9649 | +0.0419 | +4.54% | 0.9400 | 0.9900 | 0.9307 | 394,278 |
| 2026-04-29 | 0.9230 | -0.0076 | -0.82% | 0.9494 | 0.9494 | 0.9151 | 240,572 |
| 2026-04-28 | 0.9306 | -0.0445 | -4.56% | 0.9750 | 0.9751 | 0.9182 | 569,674 |
| 2026-04-27 | 0.9751 | -0.0241 | -2.41% | 0.9900 | 1.00 | 0.9550 | 539,528 |
| 2026-04-24 | 0.9992 | -0.0008 | -0.08% | 1.01 | 1.01 | 0.9761 | 505,877 |
| 2026-04-23 | 1.00 | -0.0400 | -3.85% | 1.05 | 1.05 | 0.9900 | 549,307 |