조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9076 | +0.0174 | +1.95% | 0.9147 | 0.9199 | 0.9000 | 476,705 |
| 2026-06-17 | 0.8902 | +0.0052 | +0.59% | 0.9039 | 0.9200 | 0.8902 | 369,944 |
| 2026-06-16 | 0.8850 | -0.0455 | -4.89% | 0.9300 | 0.9304 | 0.8800 | 600,508 |
| 2026-06-15 | 0.9305 | +0.0043 | +0.46% | 0.9600 | 0.9699 | 0.9262 | 581,190 |
| 2026-06-12 | 0.9262 | -0.0628 | -6.35% | 0.9890 | 1.00 | 0.9262 | 668,708 |
| 2026-06-11 | 0.9890 | +0.0290 | +3.02% | 0.9735 | 1.01 | 0.9549 | 552,142 |
| 2026-06-10 | 0.9600 | -0.0500 | -4.95% | 1.01 | 1.02 | 0.9600 | 458,084 |
| 2026-06-09 | 1.01 | +0.0300 | +3.06% | 0.9870 | 1.02 | 0.9283 | 725,276 |
| 2026-06-08 | 0.9800 | -0.0161 | -1.62% | 1.04 | 1.04 | 0.9750 | 662,664 |
| 2026-06-05 | 0.9961 | -0.0839 | -7.77% | 1.10 | 1.10 | 0.9907 | 1,015,982 |
| 2026-06-04 | 1.08 | +0.0200 | +1.89% | 1.05 | 1.09 | 1.04 | 441,064 |
| 2026-06-03 | 1.06 | -0.0300 | -2.75% | 1.08 | 1.10 | 1.05 | 515,781 |
| 2026-06-02 | 1.09 | -0.0200 | -1.80% | 1.13 | 1.13 | 1.09 | 623,311 |
| 2026-06-01 | 1.11 | 0.00 | 0.00% | 1.11 | 1.16 | 1.07 | 754,836 |
| 2026-05-29 | 1.11 | -0.0600 | -5.13% | 1.15 | 1.15 | 1.09 | 847,434 |
| 2026-05-28 | 1.17 | +0.1400 | +13.59% | 1.03 | 1.21 | 1.02 | 2,111,925 |
| 2026-05-27 | 1.03 | -0.0500 | -4.63% | 1.08 | 1.10 | 1.03 | 615,623 |
| 2026-05-26 | 1.08 | +0.0400 | +3.85% | 1.04 | 1.09 | 1.04 | 894,544 |
| 2026-05-22 | 1.04 | +0.0473 | +4.76% | 1.00 | 1.04 | 0.9923 | 777,451 |
| 2026-05-21 | 0.9927 | +0.0257 | +2.66% | 0.9625 | 1.01 | 0.9500 | 619,867 |