조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1.04 | +0.0300 | +2.97% | 1.02 | 1.07 | 0.9950 | 857,413 |
| 2026-04-21 | 1.01 | 0.00 | 0.00% | 1.01 | 1.06 | 0.9975 | 629,675 |
| 2026-04-20 | 1.01 | +0.0384 | +3.95% | 0.9650 | 1.02 | 0.9650 | 538,950 |
| 2026-04-17 | 0.9716 | -0.0164 | -1.66% | 0.9997 | 0.9997 | 0.9687 | 547,857 |
| 2026-04-16 | 0.9880 | +0.0172 | +1.77% | 0.9937 | 0.9990 | 0.9450 | 558,868 |
| 2026-04-15 | 0.9708 | +0.0556 | +6.08% | 0.9220 | 0.9748 | 0.9152 | 970,185 |
