조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3739 | -0.0072 | -1.89% | 0.3802 | 0.3844 | 0.3604 | 132,915 |
| 2026-10-12 | 0.3811 | -0.0194 | -4.84% | 0.4080 | 0.4100 | 0.3802 | 146,532 |
| 2026-10-09 | 0.4005 | -0.0232 | -5.48% | 0.4500 | 0.4500 | 0.4002 | 170,733 |
| 2026-10-08 | 0.4237 | -0.0289 | -6.39% | 0.4530 | 0.4582 | 0.4236 | 165,809 |
| 2026-10-07 | 0.4526 | 0.00 | 0.00% | 0.4590 | 0.4598 | 0.4440 | 129,639 |
| 2026-10-06 | 0.4526 | -0.0001 | -0.02% | 0.4506 | 0.4653 | 0.4451 | 249,957 |
| 2026-10-05 | 0.4527 | -0.0206 | -4.35% | 0.4733 | 0.4733 | 0.4505 | 163,231 |
| 2026-10-02 | 0.4733 | +0.0101 | +2.18% | 0.4740 | 0.4800 | 0.4648 | 101,491 |
| 2026-10-01 | 0.4632 | -0.0070 | -1.49% | 0.4701 | 0.4793 | 0.4506 | 174,710 |
| 2026-09-30 | 0.4702 | -0.0135 | -2.79% | 0.4925 | 0.4925 | 0.4700 | 99,039 |
| 2026-09-29 | 0.4837 | -0.0110 | -2.22% | 0.4900 | 0.4999 | 0.4826 | 89,875 |
| 2026-09-28 | 0.4947 | -0.0140 | -2.75% | 0.5000 | 0.5000 | 0.4825 | 122,157 |
| 2026-09-25 | 0.5087 | +0.0038 | +0.75% | 0.5046 | 0.5145 | 0.5000 | 105,583 |
| 2026-09-24 | 0.5049 | +0.0111 | +2.25% | 0.5020 | 0.5088 | 0.4950 | 226,716 |
| 2026-09-23 | 0.4938 | -0.0064 | -1.28% | 0.5000 | 0.5068 | 0.4817 | 109,908 |
| 2026-09-22 | 0.5002 | +0.0237 | +4.97% | 0.4776 | 0.5200 | 0.4776 | 262,284 |
| 2026-09-21 | 0.4765 | +0.0185 | +4.04% | 0.4643 | 0.4940 | 0.4643 | 150,949 |
| 2026-09-18 | 0.4580 | -0.0240 | -4.98% | 0.4975 | 0.4999 | 0.4580 | 178,094 |
| 2026-09-17 | 0.4820 | +0.0245 | +5.36% | 0.4600 | 0.4974 | 0.4600 | 158,848 |
| 2026-09-16 | 0.4575 | -0.0065 | -1.40% | 0.4550 | 0.4762 | 0.4550 | 197,588 |