조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.99 | +0.0300 | +0.06% | 47.64 | 47.99 | 47.33 | 194,541 |
| 2026-08-14 | 47.96 | +0.7800 | +1.65% | 47.00 | 48.59 | 46.75 | 282,076 |
| 2026-08-13 | 47.18 | +0.6000 | +1.29% | 47.14 | 47.86 | 46.92 | 150,578 |
| 2026-08-12 | 46.58 | +0.4300 | +0.93% | 46.36 | 46.98 | 46.10 | 192,342 |
| 2026-08-11 | 46.15 | +0.3400 | +0.74% | 44.91 | 46.59 | 44.91 | 200,195 |
| 2026-08-10 | 45.81 | +0.1400 | +0.31% | 45.35 | 46.15 | 44.82 | 261,080 |
| 2026-08-07 | 45.67 | -2.00 | -4.20% | 47.33 | 48.27 | 45.40 | 246,057 |
| 2026-08-06 | 47.67 | -2.43 | -4.85% | 52.60 | 52.87 | 47.18 | 421,173 |
| 2026-08-05 | 50.10 | -1.49 | -2.89% | 51.30 | 52.01 | 49.92 | 252,054 |
| 2026-08-04 | 51.59 | +0.2900 | +0.57% | 51.40 | 52.41 | 51.34 | 196,851 |
| 2026-08-03 | 51.30 | +0.7700 | +1.52% | 50.89 | 51.95 | 50.85 | 133,168 |
| 2026-07-31 | 50.53 | -0.6000 | -1.17% | 51.03 | 51.28 | 50.07 | 177,387 |
| 2026-07-30 | 51.13 | -1.61 | -3.05% | 52.93 | 52.93 | 50.31 | 277,673 |
| 2026-07-29 | 52.74 | -1.24 | -2.30% | 53.52 | 54.24 | 52.26 | 196,241 |
| 2026-07-28 | 53.98 | +0.9200 | +1.73% | 53.23 | 54.16 | 52.86 | 224,780 |
| 2026-07-27 | 53.06 | +1.02 | +1.96% | 52.51 | 53.34 | 51.90 | 190,780 |
| 2026-07-24 | 52.04 | +0.4600 | +0.89% | 52.12 | 52.52 | 51.38 | 147,643 |
| 2026-07-23 | 51.58 | -0.1400 | -0.27% | 50.90 | 51.98 | 50.60 | 190,520 |
| 2026-07-22 | 51.72 | -0.6500 | -1.24% | 52.24 | 53.03 | 51.35 | 120,477 |
| 2026-07-21 | 52.37 | +0.4500 | +0.87% | 51.89 | 52.39 | 51.49 | 142,389 |