조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.18 | -0.6900 | -1.38% | 49.38 | 49.51 | 48.83 | 363,565 |
| 2026-09-14 | 49.87 | +1.32 | +2.72% | 48.83 | 50.14 | 48.32 | 204,311 |
| 2026-09-11 | 48.55 | +0.4300 | +0.89% | 48.84 | 49.48 | 48.38 | 208,823 |
| 2026-09-10 | 48.12 | +0.0600 | +0.12% | 48.01 | 48.42 | 47.51 | 127,381 |
| 2026-09-09 | 48.06 | +0.3200 | +0.67% | 48.06 | 48.71 | 47.50 | 202,460 |
| 2026-09-08 | 47.74 | -0.2500 | -0.52% | 47.50 | 47.98 | 47.33 | 165,397 |
| 2026-09-04 | 47.99 | -0.0100 | -0.02% | 47.62 | 48.33 | 47.61 | 137,929 |
| 2026-09-03 | 48.00 | -0.0900 | -0.19% | 48.58 | 48.60 | 47.40 | 141,590 |
| 2026-09-02 | 48.09 | +0.8800 | +1.86% | 47.28 | 48.50 | 47.28 | 180,348 |
| 2026-09-01 | 47.21 | -0.7900 | -1.65% | 47.61 | 48.21 | 47.07 | 427,234 |
| 2026-08-31 | 48.00 | -1.77 | -3.56% | 49.83 | 49.83 | 47.96 | 203,918 |
| 2026-08-28 | 49.77 | +0.4500 | +0.91% | 49.57 | 50.18 | 49.45 | 190,068 |
| 2026-08-27 | 49.32 | -0.7100 | -1.42% | 49.46 | 50.23 | 48.95 | 197,846 |
| 2026-08-26 | 50.03 | +1.10 | +2.25% | 49.09 | 50.51 | 48.62 | 247,450 |
| 2026-08-25 | 48.93 | +0.1600 | +0.33% | 49.15 | 49.47 | 48.70 | 171,796 |
| 2026-08-24 | 48.77 | -0.0600 | -0.12% | 49.13 | 50.37 | 48.51 | 133,230 |
| 2026-08-21 | 48.83 | +0.8100 | +1.69% | 48.39 | 49.13 | 48.01 | 147,903 |
| 2026-08-20 | 48.02 | -0.4800 | -0.99% | 48.23 | 49.36 | 47.73 | 156,295 |
| 2026-08-19 | 48.50 | +0.4400 | +0.92% | 48.51 | 49.62 | 48.32 | 130,311 |
| 2026-08-18 | 48.06 | +0.0700 | +0.15% | 48.00 | 48.60 | 47.54 | 290,276 |