조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.92 | -1.23 | -2.31% | 53.41 | 53.81 | 51.80 | 196,878 |
| 2026-07-17 | 53.15 | -0.0200 | -0.04% | 52.84 | 53.47 | 51.73 | 310,488 |
| 2026-07-16 | 53.17 | +0.9800 | +1.88% | 52.30 | 54.06 | 52.30 | 488,368 |
| 2026-07-15 | 52.19 | +0.3700 | +0.71% | 51.93 | 54.13 | 51.19 | 476,451 |
| 2026-07-14 | 51.82 | -1.14 | -2.15% | 53.21 | 53.21 | 51.68 | 206,499 |
| 2026-07-13 | 52.96 | -0.8800 | -1.63% | 53.86 | 54.35 | 52.84 | 148,334 |
| 2026-07-10 | 53.84 | -0.6800 | -1.25% | 54.47 | 55.20 | 53.66 | 206,516 |
| 2026-07-09 | 54.52 | +0.8700 | +1.62% | 53.56 | 54.77 | 52.80 | 149,387 |
| 2026-07-08 | 53.65 | -0.9200 | -1.69% | 54.80 | 55.19 | 52.62 | 359,874 |
| 2026-07-07 | 54.57 | +0.3200 | +0.59% | 54.39 | 54.75 | 53.59 | 207,954 |
| 2026-07-06 | 54.25 | -1.15 | -2.08% | 55.28 | 55.69 | 54.03 | 285,663 |
| 2026-07-02 | 55.40 | -0.0700 | -0.13% | 55.43 | 56.13 | 55.00 | 286,587 |
| 2026-07-01 | 55.47 | -0.5000 | -0.89% | 56.13 | 56.52 | 55.07 | 571,503 |
| 2026-06-30 | 55.97 | +1.37 | +2.51% | 54.70 | 56.51 | 54.05 | 299,035 |
| 2026-06-29 | 54.60 | -0.1600 | -0.29% | 54.90 | 55.07 | 53.45 | 514,701 |
| 2026-06-26 | 54.76 | +0.5600 | +1.03% | 54.58 | 55.70 | 53.96 | 899,790 |
| 2026-06-25 | 54.20 | +0.7500 | +1.40% | 53.52 | 54.64 | 53.29 | 337,738 |
| 2026-06-24 | 53.45 | +1.27 | +2.43% | 52.52 | 53.89 | 52.33 | 559,534 |
| 2026-06-23 | 52.18 | +1.27 | +2.49% | 50.59 | 52.40 | 50.12 | 498,908 |
| 2026-06-22 | 50.91 | -0.0300 | -0.06% | 50.88 | 51.73 | 50.40 | 317,358 |