조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.67 | +0.0100 | +0.12% | 8.66 | 8.85 | 8.55 | 549,625 |
| 2026-07-17 | 8.66 | +0.1900 | +2.24% | 8.40 | 8.80 | 8.28 | 408,386 |
| 2026-07-16 | 8.47 | +0.0400 | +0.47% | 8.40 | 8.66 | 8.08 | 659,662 |
| 2026-07-15 | 8.43 | -0.2100 | -2.43% | 8.58 | 8.63 | 8.42 | 504,691 |
| 2026-07-14 | 8.64 | -0.1900 | -2.15% | 8.77 | 8.88 | 8.61 | 530,318 |
| 2026-07-13 | 8.83 | -0.4100 | -4.44% | 9.17 | 9.19 | 8.76 | 781,732 |
| 2026-07-10 | 9.24 | -0.4000 | -4.15% | 9.64 | 9.82 | 9.03 | 505,130 |
| 2026-07-09 | 9.64 | -0.2100 | -2.13% | 9.83 | 10.02 | 9.55 | 482,229 |
| 2026-07-08 | 9.85 | +0.1700 | +1.76% | 9.66 | 9.86 | 9.56 | 444,245 |
| 2026-07-07 | 9.68 | +0.1800 | +1.89% | 9.62 | 9.78 | 9.33 | 520,542 |
| 2026-07-06 | 9.50 | -0.1900 | -1.96% | 9.65 | 9.84 | 9.47 | 403,737 |
| 2026-07-02 | 9.69 | +0.1100 | +1.15% | 9.61 | 10.15 | 9.57 | 462,875 |
| 2026-07-01 | 9.58 | -0.2100 | -2.15% | 9.74 | 10.00 | 9.47 | 436,692 |
| 2026-06-30 | 9.79 | -0.1800 | -1.81% | 9.96 | 10.04 | 9.75 | 339,636 |
| 2026-06-29 | 9.97 | -0.0500 | -0.50% | 10.00 | 10.12 | 9.78 | 420,298 |
| 2026-06-26 | 10.02 | +0.7500 | +8.09% | 9.32 | 10.09 | 9.28 | 1,914,376 |
| 2026-06-25 | 9.27 | -0.1300 | -1.38% | 9.42 | 9.58 | 9.19 | 964,889 |
| 2026-06-24 | 9.40 | -0.1500 | -1.57% | 9.57 | 9.87 | 9.26 | 477,913 |
| 2026-06-23 | 9.55 | +0.4000 | +4.37% | 9.12 | 9.77 | 9.12 | 458,044 |
| 2026-06-22 | 9.15 | +0.2200 | +2.46% | 8.90 | 9.27 | 8.89 | 612,544 |