조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.88 | +0.0200 | +0.23% | 8.84 | 9.08 | 8.73 | 365,922 |
| 2026-08-14 | 8.86 | -0.2200 | -2.42% | 9.04 | 9.15 | 8.84 | 312,600 |
| 2026-08-13 | 9.08 | -0.1800 | -1.94% | 9.30 | 9.37 | 9.04 | 343,057 |
| 2026-08-12 | 9.26 | +0.0400 | +0.43% | 9.22 | 9.31 | 9.09 | 274,927 |
| 2026-08-11 | 9.22 | +0.1000 | +1.10% | 9.12 | 9.29 | 8.86 | 475,252 |
| 2026-08-10 | 9.12 | +0.3600 | +4.11% | 8.76 | 9.17 | 8.53 | 713,687 |
| 2026-08-07 | 8.76 | +0.1800 | +2.10% | 8.54 | 8.85 | 8.04 | 481,884 |
| 2026-08-06 | 8.58 | +0.0900 | +1.06% | 8.50 | 8.77 | 8.33 | 418,686 |
| 2026-08-05 | 8.49 | 0.00 | 0.00% | 8.49 | 8.74 | 8.41 | 489,491 |
| 2026-08-04 | 8.49 | +0.1600 | +1.92% | 8.33 | 8.58 | 8.33 | 329,913 |
| 2026-08-03 | 8.33 | +0.2100 | +2.59% | 8.17 | 8.38 | 8.04 | 566,000 |
| 2026-07-31 | 8.12 | -0.2900 | -3.45% | 8.41 | 8.51 | 8.00 | 545,490 |
| 2026-07-30 | 8.41 | -0.1500 | -1.75% | 8.50 | 8.56 | 8.26 | 502,233 |
| 2026-07-29 | 8.56 | 0.00 | 0.00% | 8.45 | 8.68 | 8.39 | 641,215 |
| 2026-07-28 | 8.56 | -0.1400 | -1.61% | 8.70 | 8.78 | 8.36 | 802,255 |
| 2026-07-27 | 8.70 | -0.0500 | -0.57% | 8.88 | 9.13 | 8.66 | 704,707 |
| 2026-07-24 | 8.75 | +0.2200 | +2.58% | 8.54 | 8.83 | 8.35 | 576,837 |
| 2026-07-23 | 8.53 | +0.0900 | +1.07% | 8.27 | 8.63 | 8.23 | 532,213 |
| 2026-07-22 | 8.44 | -0.3100 | -3.54% | 8.69 | 8.79 | 8.43 | 542,549 |
| 2026-07-21 | 8.75 | +0.0800 | +0.92% | 8.72 | 8.81 | 8.51 | 647,644 |