조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.33 | -0.5300 | -5.98% | 8.86 | 8.86 | 8.30 | 323,438 |
| 2026-09-14 | 8.86 | -0.0700 | -0.78% | 8.95 | 8.99 | 8.79 | 374,872 |
| 2026-09-11 | 8.93 | -0.0900 | -1.00% | 9.06 | 9.14 | 8.77 | 376,275 |
| 2026-09-10 | 9.02 | -0.2800 | -3.01% | 9.25 | 9.26 | 8.97 | 310,912 |
| 2026-09-09 | 9.30 | -0.2400 | -2.52% | 9.40 | 9.50 | 9.22 | 294,558 |
| 2026-09-08 | 9.54 | -0.2800 | -2.85% | 9.60 | 9.67 | 9.35 | 305,440 |
| 2026-09-04 | 9.82 | +0.2200 | +2.29% | 9.50 | 9.87 | 9.48 | 383,928 |
| 2026-09-03 | 9.60 | -0.0850 | -0.88% | 9.77 | 9.78 | 9.51 | 277,055 |
| 2026-09-02 | 9.69 | +0.0750 | +0.78% | 9.64 | 9.75 | 9.37 | 341,055 |
| 2026-09-01 | 9.61 | +0.2600 | +2.78% | 9.28 | 9.63 | 9.26 | 267,669 |
| 2026-08-31 | 9.35 | +0.0200 | +0.21% | 9.26 | 9.40 | 9.10 | 335,149 |
| 2026-08-28 | 9.33 | +0.2400 | +2.64% | 9.02 | 9.48 | 8.95 | 498,115 |
| 2026-08-27 | 9.09 | -0.1600 | -1.73% | 9.16 | 9.24 | 8.95 | 338,921 |
| 2026-08-26 | 9.25 | -0.1700 | -1.80% | 9.40 | 9.40 | 9.15 | 289,040 |
| 2026-08-25 | 9.42 | +0.0300 | +0.32% | 9.51 | 9.82 | 9.42 | 363,713 |
| 2026-08-24 | 9.39 | -0.0600 | -0.63% | 9.46 | 9.49 | 9.19 | 248,124 |
| 2026-08-21 | 9.45 | +0.4200 | +4.65% | 9.11 | 9.52 | 9.09 | 376,044 |
| 2026-08-20 | 9.03 | -0.2600 | -2.80% | 9.13 | 9.15 | 8.71 | 345,968 |
| 2026-08-19 | 9.29 | +0.5800 | +6.66% | 8.91 | 9.34 | 8.91 | 385,539 |
| 2026-08-18 | 8.71 | -0.1700 | -1.91% | 8.88 | 9.00 | 8.58 | 248,560 |