RCN Pareto Strategic Allocation ETF (PRTO) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	27.48	-0.0978	-0.35%	27.48	27.48	27.48	43
2026-09-14	27.58	-0.2085	-0.75%	27.58	27.58	27.58	216
2026-09-11	27.78	+0.1165	+0.42%	27.78	27.78	27.78	11
2026-09-10	27.67	-0.2547	-0.91%	27.81	27.81	27.67	1,143
2026-09-09	27.92	-0.1046	-0.37%	27.92	27.92	27.92	12
2026-09-08	28.03	-0.1564	-0.55%	28.10	28.11	28.03	498
2026-09-04	28.18	+0.0220	+0.08%	28.18	28.18	28.18	8
2026-09-03	28.16	+0.2131	+0.76%	28.16	28.16	28.16	10
2026-09-02	27.95	+0.2208	+0.80%	27.95	27.95	27.95	8
2026-09-01	27.73	-0.3601	-1.28%	27.73	27.73	27.73	12
2026-08-31	28.09	-0.0633	-0.22%	28.12	28.12	27.95	940
2026-08-28	28.15	-0.3757	-1.32%	28.37	28.37	28.15	734
2026-08-27	28.53	+0.1504	+0.53%	28.50	28.53	28.50	309
2026-08-26	28.38	-0.0967	-0.34%	28.38	28.38	28.38	16
2026-08-25	28.47	+0.0706	+0.25%	28.41	28.47	28.41	108
2026-08-24	28.40	-0.1266	-0.44%	28.43	28.44	28.33	812
2026-08-21	28.53	+0.2350	+0.83%	28.43	28.53	28.43	109
2026-08-20	28.29	-0.1431	-0.50%	28.33	28.33	28.29	224
2026-08-19	28.44	+0.2287	+0.81%	28.44	28.54	28.44	609
2026-08-18	28.21	-0.3737	-1.31%	28.52	28.52	28.21	213