조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.04 | -0.1124 | -0.41% | 27.06 | 27.11 | 27.04 | 717 |
| 2026-07-17 | 27.15 | -0.0508 | -0.19% | 27.22 | 27.25 | 27.15 | 793 |
| 2026-07-16 | 27.20 | -0.2061 | -0.75% | 27.30 | 27.30 | 27.19 | 3,006 |
| 2026-07-15 | 27.41 | +0.0074 | +0.03% | 27.41 | 27.41 | 27.41 | 109 |
| 2026-07-14 | 27.40 | +0.1758 | +0.65% | 27.41 | 27.41 | 27.38 | 406 |
| 2026-07-13 | 27.23 | -0.3519 | -1.28% | 27.23 | 27.23 | 27.23 | 6 |
| 2026-07-10 | 27.58 | -0.0441 | -0.16% | 27.60 | 27.60 | 27.58 | 407 |
| 2026-07-09 | 27.62 | +0.2879 | +1.05% | 27.62 | 27.62 | 27.62 | 6 |
| 2026-07-08 | 27.34 | -0.1594 | -0.58% | 27.31 | 27.34 | 27.24 | 1,208 |
| 2026-07-07 | 27.50 | -0.2948 | -1.06% | 27.78 | 27.78 | 27.50 | 1,216 |
| 2026-07-06 | 27.79 | +0.2246 | +0.81% | 27.79 | 27.79 | 27.79 | 6 |
| 2026-07-02 | 27.57 | -0.0809 | -0.29% | 27.57 | 27.57 | 27.57 | 7 |
| 2026-07-01 | 27.65 | -0.1361 | -0.49% | 27.65 | 27.65 | 27.65 | 6 |
| 2026-06-30 | 27.78 | +0.2237 | +0.81% | 27.78 | 27.78 | 27.78 | 7 |
| 2026-06-29 | 27.56 | +0.0298 | +0.11% | 27.56 | 27.56 | 27.56 | 66 |
| 2026-06-26 | 27.53 | -0.0051 | -0.02% | 27.53 | 27.53 | 27.53 | 2 |
| 2026-06-25 | 27.53 | +0.3046 | +1.12% | 27.53 | 27.53 | 27.50 | 225 |
| 2026-06-24 | 27.23 | -0.2214 | -0.81% | 27.27 | 27.28 | 27.23 | 402 |
| 2026-06-23 | 27.45 | -0.4148 | -1.49% | 27.58 | 27.58 | 27.45 | 890 |
| 2026-06-22 | 27.87 | +0.0529 | +0.19% | 27.87 | 27.87 | 27.87 | 100 |