조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.58 | +0.0641 | +0.22% | 28.58 | 28.58 | 28.58 | 15 |
| 2026-08-14 | 28.52 | +0.0977 | +0.34% | 28.52 | 28.52 | 28.52 | 7 |
| 2026-08-13 | 28.42 | +0.0305 | +0.11% | 28.42 | 28.42 | 28.42 | 7 |
| 2026-08-12 | 28.39 | +0.2066 | +0.73% | 28.39 | 28.39 | 28.39 | 7 |
| 2026-08-11 | 28.18 | +0.0321 | +0.11% | 28.18 | 28.18 | 28.18 | 8 |
| 2026-08-10 | 28.15 | +0.0157 | +0.06% | 28.15 | 28.15 | 28.15 | 7 |
| 2026-08-07 | 28.14 | +0.3278 | +1.18% | 28.14 | 28.15 | 28.14 | 531 |
| 2026-08-06 | 27.81 | -0.1073 | -0.38% | 27.81 | 27.81 | 27.81 | 7 |
| 2026-08-05 | 27.91 | +0.0640 | +0.23% | 27.91 | 27.91 | 27.91 | 21 |
| 2026-08-04 | 27.85 | +0.4887 | +1.79% | 27.60 | 27.85 | 27.60 | 532 |
| 2026-08-03 | 27.36 | +0.2375 | +0.88% | 27.36 | 27.36 | 27.36 | 6 |
| 2026-07-31 | 27.12 | -0.0648 | -0.24% | 27.10 | 27.18 | 27.10 | 340 |
| 2026-07-30 | 27.19 | +0.4284 | +1.60% | 27.09 | 27.19 | 27.09 | 106 |
| 2026-07-29 | 26.76 | -0.2763 | -1.02% | 26.91 | 27.06 | 26.76 | 8,613 |
| 2026-07-28 | 27.04 | -0.1402 | -0.52% | 27.04 | 27.04 | 27.04 | 6 |
| 2026-07-27 | 27.18 | +0.0117 | +0.04% | 27.18 | 27.18 | 27.18 | 6 |
| 2026-07-24 | 27.17 | -0.0782 | -0.29% | 27.17 | 27.17 | 27.17 | 16 |
| 2026-07-23 | 27.24 | -0.2406 | -0.88% | 27.23 | 27.24 | 27.23 | 760 |
| 2026-07-22 | 27.48 | +0.0296 | +0.11% | 27.57 | 27.57 | 27.48 | 14,284 |
| 2026-07-21 | 27.45 | +0.4132 | +1.53% | 27.38 | 27.45 | 27.38 | 14,457 |