조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.98 | -0.3200 | -6.04% | 5.25 | 5.25 | 4.87 | 29,057 |
| 2026-07-17 | 5.30 | -0.0600 | -1.12% | 5.30 | 5.36 | 5.25 | 12,624 |
| 2026-07-16 | 5.36 | -0.4500 | -7.75% | 5.75 | 5.91 | 5.27 | 18,265 |
| 2026-07-15 | 5.81 | -0.0850 | -1.44% | 5.83 | 6.00 | 5.75 | 11,042 |
| 2026-07-14 | 5.90 | +0.2350 | +4.15% | 5.80 | 6.00 | 5.65 | 13,508 |
| 2026-07-13 | 5.66 | -0.2100 | -3.58% | 5.95 | 6.08 | 5.56 | 21,587 |
| 2026-07-10 | 5.87 | -0.1150 | -1.92% | 5.95 | 6.09 | 5.87 | 8,241 |
| 2026-07-09 | 5.99 | +0.0550 | +0.93% | 6.10 | 6.25 | 5.93 | 6,797 |
| 2026-07-08 | 5.93 | -0.2100 | -3.42% | 6.52 | 6.52 | 5.91 | 15,223 |
| 2026-07-07 | 6.14 | -0.0300 | -0.49% | 6.29 | 6.33 | 6.12 | 10,145 |
| 2026-07-06 | 6.17 | -0.0100 | -0.16% | 6.21 | 6.44 | 6.12 | 13,320 |
| 2026-07-02 | 6.18 | -0.1300 | -2.06% | 6.26 | 6.30 | 6.18 | 13,650 |
| 2026-07-01 | 6.31 | -0.1300 | -2.02% | 6.41 | 6.51 | 6.26 | 9,620 |
| 2026-06-30 | 6.44 | 0.00 | 0.00% | 6.45 | 6.75 | 6.13 | 13,263 |
| 2026-06-29 | 6.44 | +0.2200 | +3.54% | 6.18 | 6.59 | 6.13 | 15,270 |
| 2026-06-26 | 6.22 | +0.0300 | +0.48% | 6.15 | 6.36 | 6.12 | 27,686 |
| 2026-06-25 | 6.19 | -0.0300 | -0.48% | 6.21 | 6.27 | 6.16 | 20,580 |
| 2026-06-24 | 6.22 | -0.0100 | -0.16% | 6.20 | 6.30 | 6.15 | 16,914 |
| 2026-06-23 | 6.23 | -0.1800 | -2.81% | 6.24 | 6.27 | 6.06 | 12,104 |
| 2026-06-22 | 6.41 | +0.0750 | +1.18% | 6.31 | 6.56 | 6.22 | 32,148 |