조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.08 | -0.0500 | -0.82% | 6.05 | 6.18 | 5.91 | 22,507 |
| 2026-08-14 | 6.13 | -0.4100 | -6.27% | 6.54 | 6.55 | 6.11 | 21,637 |
| 2026-08-13 | 6.54 | +0.2000 | +3.15% | 6.28 | 6.68 | 6.28 | 32,379 |
| 2026-08-12 | 6.34 | +0.0100 | +0.16% | 6.28 | 6.42 | 6.27 | 6,959 |
| 2026-08-11 | 6.33 | +0.0100 | +0.16% | 6.25 | 6.49 | 6.20 | 23,359 |
| 2026-08-10 | 6.32 | -0.4300 | -6.37% | 6.71 | 6.84 | 6.27 | 28,631 |
| 2026-08-07 | 6.75 | +0.9650 | +16.68% | 5.95 | 6.75 | 5.95 | 70,239 |
| 2026-08-06 | 5.79 | +0.1150 | +2.03% | 5.86 | 5.98 | 5.68 | 44,275 |
| 2026-08-05 | 5.67 | +0.1200 | +2.16% | 5.54 | 5.88 | 5.47 | 18,884 |
| 2026-08-04 | 5.55 | +0.0900 | +1.65% | 5.71 | 5.79 | 5.47 | 15,988 |
| 2026-08-03 | 5.46 | +0.0600 | +1.11% | 5.45 | 5.65 | 5.42 | 11,370 |
| 2026-07-31 | 5.40 | +0.1700 | +3.25% | 5.29 | 5.52 | 5.29 | 10,080 |
| 2026-07-30 | 5.23 | -0.0300 | -0.57% | 5.26 | 5.53 | 5.20 | 22,933 |
| 2026-07-29 | 5.26 | +0.0200 | +0.38% | 5.17 | 5.56 | 5.17 | 12,875 |
| 2026-07-28 | 5.24 | +0.3400 | +6.94% | 4.99 | 5.54 | 4.99 | 17,172 |
| 2026-07-27 | 4.90 | -0.3800 | -7.20% | 5.28 | 5.34 | 4.90 | 19,916 |
| 2026-07-24 | 5.28 | +0.4800 | +10.00% | 4.85 | 5.73 | 4.85 | 43,819 |
| 2026-07-23 | 4.80 | +0.3800 | +8.60% | 4.50 | 4.88 | 4.50 | 31,902 |
| 2026-07-22 | 4.42 | -0.4300 | -8.87% | 4.85 | 4.88 | 4.42 | 41,279 |
| 2026-07-21 | 4.85 | -0.1300 | -2.61% | 5.25 | 5.25 | 4.85 | 10,400 |