조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.11 | +0.1300 | +1.45% | 8.85 | 9.25 | 8.65 | 82,560 |
| 2026-09-14 | 8.98 | -0.3300 | -3.54% | 9.26 | 9.26 | 8.30 | 157,324 |
| 2026-09-11 | 9.31 | +0.6200 | +7.13% | 8.83 | 9.80 | 8.83 | 279,756 |
| 2026-09-10 | 8.69 | -1.31 | -13.10% | 10.35 | 10.98 | 7.87 | 335,130 |
| 2026-09-09 | 10.00 | +0.5000 | +5.26% | 9.32 | 10.02 | 9.14 | 139,828 |
| 2026-09-08 | 9.50 | +0.2000 | +2.15% | 9.29 | 9.55 | 8.95 | 101,679 |
| 2026-09-04 | 9.30 | +0.9400 | +11.24% | 8.37 | 9.37 | 8.32 | 140,861 |
| 2026-09-03 | 8.36 | +0.3900 | +4.89% | 8.06 | 8.80 | 7.94 | 49,663 |
| 2026-09-02 | 7.97 | +0.4900 | +6.55% | 7.40 | 8.01 | 7.40 | 53,584 |
| 2026-09-01 | 7.48 | +0.2500 | +3.46% | 7.48 | 7.82 | 7.27 | 37,254 |
| 2026-08-31 | 7.23 | -0.0400 | -0.55% | 7.19 | 7.40 | 7.19 | 6,004 |
| 2026-08-28 | 7.27 | +0.1000 | +1.39% | 7.11 | 7.35 | 6.90 | 50,896 |
| 2026-08-27 | 7.17 | +0.7900 | +12.38% | 6.73 | 7.18 | 6.42 | 65,288 |
| 2026-08-26 | 6.38 | 0.00 | 0.00% | 6.34 | 6.57 | 6.09 | 92,382 |
| 2026-08-25 | 6.38 | -0.1900 | -2.89% | 6.56 | 6.56 | 6.38 | 9,317 |
| 2026-08-24 | 6.57 | -0.0100 | -0.15% | 6.53 | 6.67 | 6.03 | 35,425 |
| 2026-08-21 | 6.58 | +0.1300 | +2.02% | 6.40 | 6.71 | 6.28 | 24,379 |
| 2026-08-20 | 6.45 | +0.2200 | +3.53% | 6.12 | 6.65 | 5.93 | 30,017 |
| 2026-08-19 | 6.23 | +0.2750 | +4.62% | 5.99 | 6.30 | 5.99 | 20,220 |
| 2026-08-18 | 5.96 | -0.1250 | -2.06% | 6.12 | 6.32 | 5.91 | 14,017 |