조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 124.56 | -0.5700 | -0.46% | 125.02 | 126.33 | 124.38 | 1,239,583 |
| 2026-08-14 | 125.13 | +0.3800 | +0.30% | 124.89 | 125.52 | 124.41 | 1,211,292 |
| 2026-08-13 | 124.75 | +2.01 | +1.64% | 123.44 | 124.93 | 122.98 | 1,164,274 |
| 2026-08-12 | 122.74 | +0.4200 | +0.34% | 122.04 | 123.27 | 121.54 | 1,324,424 |
| 2026-08-11 | 122.32 | +0.2100 | +0.17% | 122.00 | 123.65 | 121.31 | 1,805,204 |
| 2026-08-10 | 122.11 | +0.8300 | +0.68% | 120.54 | 122.26 | 120.54 | 1,311,810 |
| 2026-08-07 | 121.28 | -0.2200 | -0.18% | 121.00 | 122.51 | 120.31 | 2,079,939 |
| 2026-08-06 | 121.50 | +1.34 | +1.12% | 121.20 | 121.86 | 119.54 | 2,350,119 |
| 2026-08-05 | 120.16 | -3.38 | -2.74% | 124.04 | 127.72 | 117.63 | 4,944,644 |
| 2026-08-04 | 123.54 | +0.5600 | +0.46% | 120.90 | 123.70 | 120.00 | 2,035,515 |
| 2026-08-03 | 122.98 | +0.9000 | +0.74% | 122.62 | 123.60 | 122.49 | 2,061,084 |
| 2026-07-31 | 122.08 | -0.6900 | -0.56% | 122.29 | 123.13 | 121.50 | 2,329,491 |
| 2026-07-30 | 122.77 | +0.1400 | +0.11% | 123.23 | 123.63 | 122.01 | 2,124,965 |
| 2026-07-29 | 122.63 | -1.30 | -1.05% | 123.14 | 124.50 | 122.07 | 2,146,121 |
| 2026-07-28 | 123.93 | +2.04 | +1.67% | 122.00 | 124.57 | 121.60 | 2,036,615 |
| 2026-07-27 | 121.89 | +1.93 | +1.61% | 120.62 | 122.57 | 120.62 | 2,253,989 |
| 2026-07-24 | 119.96 | +2.12 | +1.80% | 117.35 | 119.99 | 117.07 | 1,694,027 |
| 2026-07-23 | 117.84 | -1.01 | -0.85% | 118.50 | 118.86 | 116.83 | 1,233,633 |
| 2026-07-22 | 118.85 | +0.2600 | +0.22% | 119.00 | 120.59 | 118.23 | 1,727,908 |
| 2026-07-21 | 118.59 | +0.6200 | +0.53% | 117.77 | 118.63 | 117.01 | 1,486,387 |