조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 119.31 | -0.1900 | -0.16% | 119.34 | 119.72 | 118.26 | 1,322,581 |
| 2026-09-14 | 119.50 | +0.2600 | +0.22% | 119.23 | 120.00 | 118.80 | 978,002 |
| 2026-09-11 | 119.24 | +0.7600 | +0.64% | 120.00 | 120.27 | 117.44 | 1,173,886 |
| 2026-09-10 | 118.48 | +0.8900 | +0.76% | 117.91 | 118.96 | 117.41 | 1,532,290 |
| 2026-09-09 | 117.59 | -1.79 | -1.50% | 119.03 | 119.68 | 116.73 | 2,366,665 |
| 2026-09-08 | 119.38 | -2.64 | -2.16% | 121.05 | 121.44 | 119.36 | 1,186,493 |
| 2026-09-04 | 122.02 | -1.18 | -0.96% | 122.07 | 123.57 | 119.99 | 1,412,235 |
| 2026-09-03 | 123.20 | +3.36 | +2.80% | 121.17 | 123.35 | 121.01 | 1,543,133 |
| 2026-09-02 | 119.84 | +2.70 | +2.30% | 117.40 | 120.78 | 117.40 | 1,525,771 |
| 2026-09-01 | 117.14 | -0.4600 | -0.39% | 118.14 | 119.30 | 116.61 | 1,451,854 |
| 2026-08-31 | 117.60 | -2.19 | -1.83% | 119.37 | 119.37 | 117.58 | 2,442,182 |
| 2026-08-28 | 119.79 | -0.5800 | -0.48% | 121.21 | 121.60 | 119.74 | 1,248,558 |
| 2026-08-27 | 120.37 | +0.1300 | +0.11% | 119.74 | 120.56 | 119.04 | 1,334,147 |
| 2026-08-26 | 120.24 | +0.0900 | +0.07% | 119.85 | 120.96 | 119.25 | 1,542,814 |
| 2026-08-25 | 120.15 | -2.52 | -2.05% | 121.64 | 121.64 | 117.95 | 2,044,116 |
| 2026-08-24 | 122.67 | +1.52 | +1.25% | 121.15 | 122.80 | 121.15 | 1,636,597 |
| 2026-08-21 | 121.15 | +0.5600 | +0.46% | 121.50 | 122.55 | 120.66 | 2,213,405 |
| 2026-08-20 | 120.59 | -1.63 | -1.33% | 122.22 | 122.62 | 120.50 | 1,485,932 |
| 2026-08-19 | 122.22 | -2.32 | -1.86% | 124.71 | 125.18 | 122.10 | 1,283,909 |
| 2026-08-18 | 124.54 | -0.0200 | -0.02% | 125.52 | 126.20 | 124.50 | 1,324,094 |