조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 117.97 | -1.10 | -0.92% | 119.05 | 119.41 | 117.70 | 1,764,290 |
| 2026-07-17 | 119.07 | +0.8200 | +0.69% | 117.73 | 120.53 | 117.35 | 1,828,879 |
| 2026-07-16 | 118.25 | +3.21 | +2.79% | 115.86 | 118.27 | 115.36 | 1,928,870 |
| 2026-07-15 | 115.04 | +0.2500 | +0.22% | 114.68 | 115.52 | 113.64 | 1,605,017 |
| 2026-07-14 | 114.79 | -1.38 | -1.19% | 115.12 | 115.65 | 114.62 | 1,347,519 |
| 2026-07-13 | 116.17 | +0.8000 | +0.69% | 116.51 | 117.16 | 115.86 | 1,808,248 |
| 2026-07-10 | 115.37 | +0.3700 | +0.32% | 116.11 | 116.25 | 114.77 | 1,310,510 |
| 2026-07-09 | 115.00 | +2.33 | +2.07% | 113.79 | 116.70 | 113.71 | 2,396,724 |
| 2026-07-08 | 112.67 | -2.80 | -2.42% | 115.50 | 115.92 | 112.44 | 1,301,978 |
| 2026-07-07 | 115.47 | +1.19 | +1.04% | 114.88 | 116.50 | 114.73 | 1,443,948 |
| 2026-07-06 | 114.28 | +1.33 | +1.18% | 113.05 | 114.44 | 112.77 | 1,740,099 |
| 2026-07-02 | 112.95 | +1.88 | +1.69% | 111.65 | 113.00 | 111.01 | 1,541,807 |
| 2026-07-01 | 111.07 | +3.14 | +2.91% | 108.38 | 111.69 | 108.09 | 1,818,893 |
| 2026-06-30 | 107.93 | -1.27 | -1.16% | 108.75 | 109.24 | 107.75 | 1,572,479 |
| 2026-06-29 | 109.20 | +0.9500 | +0.88% | 107.96 | 109.27 | 107.78 | 1,711,487 |
| 2026-06-26 | 108.25 | +1.22 | +1.14% | 107.35 | 109.01 | 107.26 | 2,987,625 |
| 2026-06-25 | 107.03 | +0.7700 | +0.72% | 106.94 | 109.14 | 106.50 | 1,356,779 |
| 2026-06-24 | 106.26 | -2.22 | -2.05% | 109.00 | 109.12 | 105.19 | 2,096,675 |
| 2026-06-23 | 108.48 | +0.2200 | +0.20% | 108.13 | 108.76 | 107.82 | 1,376,603 |
| 2026-06-22 | 108.26 | +1.73 | +1.62% | 107.07 | 109.35 | 106.19 | 2,166,627 |