조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.26 | -0.6400 | -2.38% | 26.74 | 26.99 | 26.21 | 987,906 |
| 2026-07-17 | 26.90 | -0.3200 | -1.18% | 27.01 | 27.56 | 26.86 | 1,529,962 |
| 2026-07-16 | 27.22 | -0.8800 | -3.13% | 28.52 | 28.82 | 27.09 | 2,429,482 |
| 2026-07-15 | 28.10 | +0.0700 | +0.25% | 27.95 | 28.41 | 27.49 | 1,145,219 |
| 2026-07-14 | 28.03 | +0.1400 | +0.50% | 27.70 | 28.30 | 27.51 | 1,110,161 |
| 2026-07-13 | 27.89 | +0.4000 | +1.46% | 27.49 | 27.96 | 27.44 | 1,045,522 |
| 2026-07-10 | 27.49 | -0.2800 | -1.01% | 27.80 | 27.86 | 27.22 | 820,543 |
| 2026-07-09 | 27.77 | +0.5600 | +2.06% | 26.95 | 27.81 | 26.92 | 1,152,076 |
| 2026-07-08 | 27.21 | -0.0200 | -0.07% | 27.14 | 27.45 | 26.71 | 1,481,848 |
| 2026-07-07 | 27.23 | +0.0400 | +0.15% | 27.48 | 27.70 | 26.89 | 1,077,940 |
| 2026-07-06 | 27.19 | -0.1700 | -0.62% | 27.04 | 27.44 | 27.04 | 981,023 |
| 2026-07-02 | 27.36 | +0.4800 | +1.79% | 27.15 | 27.52 | 26.90 | 938,269 |
| 2026-07-01 | 26.88 | +1.15 | +4.47% | 26.02 | 27.11 | 25.84 | 1,432,351 |
| 2026-06-30 | 25.73 | +0.1800 | +0.70% | 25.49 | 26.03 | 24.87 | 883,213 |
| 2026-06-29 | 25.55 | -0.0200 | -0.08% | 25.37 | 25.71 | 25.14 | 1,365,585 |
| 2026-06-26 | 25.57 | +1.04 | +4.24% | 24.71 | 25.70 | 24.71 | 4,444,672 |
| 2026-06-25 | 24.53 | +0.0200 | +0.08% | 24.60 | 24.86 | 24.44 | 803,262 |
| 2026-06-24 | 24.51 | +0.7700 | +3.24% | 23.89 | 24.62 | 23.85 | 911,458 |
| 2026-06-23 | 23.74 | +0.2500 | +1.06% | 23.67 | 23.93 | 23.67 | 880,679 |
| 2026-06-22 | 23.49 | -0.1800 | -0.76% | 23.43 | 24.10 | 23.39 | 1,009,087 |