조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.36 | -0.5200 | -2.49% | 20.89 | 20.89 | 20.24 | 1,233,802 |
| 2026-09-14 | 20.88 | +0.4600 | +2.25% | 20.61 | 21.09 | 20.61 | 1,367,442 |
| 2026-09-11 | 20.42 | +0.0500 | +0.25% | 20.61 | 20.70 | 20.28 | 925,299 |
| 2026-09-10 | 20.37 | -0.0500 | -0.24% | 20.42 | 20.98 | 20.23 | 1,263,431 |
| 2026-09-09 | 20.42 | -0.3600 | -1.73% | 20.55 | 20.58 | 20.17 | 1,038,148 |
| 2026-09-08 | 20.78 | +0.1200 | +0.58% | 20.48 | 21.43 | 20.40 | 1,378,533 |
| 2026-09-04 | 20.66 | -0.0100 | -0.05% | 20.67 | 20.83 | 20.44 | 869,322 |
| 2026-09-03 | 20.67 | -0.0500 | -0.24% | 20.92 | 21.08 | 20.48 | 2,266,711 |
| 2026-09-02 | 20.72 | +0.0800 | +0.39% | 20.64 | 21.00 | 20.56 | 1,200,881 |
| 2026-09-01 | 20.64 | +0.1500 | +0.73% | 20.33 | 21.03 | 20.33 | 1,068,791 |
| 2026-08-31 | 20.49 | -0.3000 | -1.44% | 20.58 | 20.77 | 20.34 | 922,124 |
| 2026-08-28 | 20.79 | -0.0700 | -0.34% | 20.90 | 21.25 | 20.71 | 823,730 |
| 2026-08-27 | 20.86 | -0.2100 | -1.00% | 21.05 | 21.19 | 20.82 | 943,542 |
| 2026-08-26 | 21.07 | -0.1300 | -0.61% | 21.15 | 21.49 | 21.05 | 724,819 |
| 2026-08-25 | 21.20 | +0.1800 | +0.86% | 21.04 | 21.23 | 20.82 | 983,968 |
| 2026-08-24 | 21.02 | -0.1000 | -0.47% | 21.12 | 21.39 | 20.95 | 876,614 |
| 2026-08-21 | 21.12 | -0.0800 | -0.38% | 21.22 | 21.35 | 21.04 | 914,521 |
| 2026-08-20 | 21.20 | -0.2900 | -1.35% | 21.27 | 21.71 | 21.02 | 766,495 |
| 2026-08-19 | 21.49 | -0.0300 | -0.14% | 21.73 | 22.07 | 21.45 | 852,337 |
| 2026-08-18 | 21.52 | +0.0200 | +0.09% | 21.50 | 21.85 | 21.42 | 929,941 |