조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.50 | -0.5000 | -2.27% | 21.84 | 21.98 | 21.44 | 889,322 |
| 2026-08-14 | 22.00 | +0.2400 | +1.10% | 21.72 | 22.25 | 21.55 | 676,457 |
| 2026-08-13 | 21.76 | +0.2200 | +1.02% | 21.67 | 21.97 | 21.47 | 1,133,955 |
| 2026-08-12 | 21.54 | -0.4400 | -2.00% | 21.98 | 22.03 | 21.26 | 1,694,688 |
| 2026-08-11 | 21.98 | -0.3900 | -1.74% | 22.49 | 22.53 | 21.77 | 1,262,213 |
| 2026-08-10 | 22.37 | -0.0800 | -0.36% | 22.39 | 22.81 | 22.05 | 1,318,115 |
| 2026-08-07 | 22.45 | +0.4500 | +2.05% | 22.06 | 22.59 | 21.54 | 2,344,304 |
| 2026-08-06 | 22.00 | -1.96 | -8.18% | 20.90 | 22.10 | 19.70 | 4,409,697 |
| 2026-08-05 | 23.96 | +0.1700 | +0.71% | 23.79 | 24.46 | 23.56 | 1,199,234 |
| 2026-08-04 | 23.79 | 0.00 | 0.00% | 23.41 | 24.07 | 23.36 | 1,125,911 |
| 2026-08-03 | 23.79 | +0.1200 | +0.51% | 23.84 | 24.28 | 23.74 | 642,941 |
| 2026-07-31 | 23.67 | -0.1900 | -0.80% | 23.59 | 23.77 | 23.41 | 969,198 |
| 2026-07-30 | 23.86 | -0.2600 | -1.08% | 23.97 | 24.16 | 23.53 | 915,293 |
| 2026-07-29 | 24.12 | -0.7100 | -2.86% | 24.82 | 24.91 | 24.09 | 781,717 |
| 2026-07-28 | 24.83 | +0.1600 | +0.65% | 24.99 | 25.60 | 24.19 | 1,149,930 |
| 2026-07-27 | 24.67 | -0.8300 | -3.25% | 25.61 | 25.79 | 24.66 | 810,818 |
| 2026-07-24 | 25.50 | +0.5300 | +2.12% | 25.26 | 25.85 | 25.19 | 909,802 |
| 2026-07-23 | 24.97 | -0.4000 | -1.58% | 25.29 | 25.52 | 24.73 | 1,218,447 |
| 2026-07-22 | 25.37 | -0.9400 | -3.57% | 26.30 | 27.13 | 25.21 | 957,206 |
| 2026-07-21 | 26.31 | +0.0500 | +0.19% | 26.05 | 26.34 | 25.81 | 1,154,745 |