조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.15 | -0.0493 | -0.15% | 32.36 | 32.36 | 32.14 | 2,077 |
| 2026-07-17 | 32.20 | -0.4100 | -1.26% | 32.50 | 32.50 | 32.16 | 3,723 |
| 2026-07-16 | 32.61 | +0.0454 | +0.14% | 32.78 | 32.78 | 32.50 | 1,568 |
| 2026-07-15 | 32.56 | +0.0649 | +0.20% | 32.65 | 32.66 | 32.55 | 961 |
| 2026-07-14 | 32.50 | +0.0790 | +0.24% | 32.48 | 32.55 | 32.42 | 4,250 |
| 2026-07-13 | 32.42 | -0.1925 | -0.59% | 32.53 | 32.53 | 32.42 | 5,218 |
| 2026-07-10 | 32.61 | +0.0132 | +0.04% | 32.61 | 32.61 | 32.60 | 5,627 |
| 2026-07-09 | 32.60 | +0.1038 | +0.32% | 32.56 | 32.68 | 32.55 | 2,532 |
| 2026-07-08 | 32.50 | -0.2787 | -0.85% | 32.53 | 32.57 | 32.45 | 2,212 |
| 2026-07-07 | 32.77 | -0.2376 | -0.72% | 32.97 | 32.97 | 32.70 | 1,299 |
| 2026-07-06 | 33.01 | +0.1531 | +0.47% | 32.84 | 33.01 | 32.83 | 3,546 |
| 2026-07-02 | 32.86 | +0.0989 | +0.30% | 33.04 | 33.04 | 32.64 | 3,452 |
| 2026-07-01 | 32.76 | -0.1135 | -0.35% | 32.62 | 32.91 | 32.62 | 11,358 |
| 2026-06-30 | 32.87 | +0.1362 | +0.42% | 32.71 | 32.91 | 32.71 | 1,679 |
| 2026-06-29 | 32.74 | +0.2723 | +0.84% | 32.55 | 32.74 | 32.54 | 2,058 |
| 2026-06-26 | 32.47 | -0.0685 | -0.21% | 32.39 | 32.65 | 32.39 | 1,893 |
| 2026-06-25 | 32.53 | +0.7547 | +2.37% | 32.53 | 32.60 | 32.47 | 6,457 |
| 2026-06-24 | 31.78 | +0.0250 | +0.08% | 31.91 | 31.95 | 31.71 | 10,891 |
| 2026-06-23 | 31.75 | -0.4409 | -1.37% | 31.73 | 31.85 | 31.64 | 3,263 |
| 2026-06-22 | 32.20 | +0.1286 | +0.40% | 32.25 | 32.25 | 31.79 | 25,990 |