조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.50 | -0.2518 | -0.77% | 32.54 | 32.55 | 32.50 | 2,387 |
| 2026-09-14 | 32.76 | -0.1637 | -0.50% | 32.74 | 32.80 | 32.68 | 5,307 |
| 2026-09-11 | 32.92 | +0.2200 | +0.67% | 32.93 | 32.93 | 32.81 | 11,498 |
| 2026-09-10 | 32.70 | -0.1600 | -0.49% | 32.74 | 32.76 | 32.62 | 9,810 |
| 2026-09-09 | 32.86 | -0.2702 | -0.82% | 32.93 | 32.94 | 32.80 | 4,025 |
| 2026-09-08 | 33.13 | -0.1928 | -0.58% | 33.27 | 33.27 | 33.13 | 3,002 |
| 2026-09-04 | 33.32 | -0.0470 | -0.14% | 33.30 | 33.35 | 33.28 | 2,955 |
| 2026-09-03 | 33.37 | +0.3000 | +0.91% | 33.25 | 33.39 | 33.14 | 3,467 |
| 2026-09-02 | 33.07 | +0.0800 | +0.24% | 33.17 | 33.17 | 33.05 | 2,171 |
| 2026-09-01 | 32.99 | -0.3500 | -1.05% | 33.14 | 33.14 | 32.95 | 2,301 |
| 2026-08-31 | 33.34 | -0.2200 | -0.66% | 33.65 | 33.65 | 33.30 | 18,187 |
| 2026-08-28 | 33.56 | +0.1900 | +0.57% | 33.35 | 33.64 | 33.25 | 23,175 |
| 2026-08-27 | 33.37 | -0.2300 | -0.68% | 33.55 | 33.55 | 33.31 | 10,050 |
| 2026-08-26 | 33.60 | -0.0397 | -0.12% | 33.59 | 33.64 | 33.56 | 3,781 |
| 2026-08-25 | 33.64 | +0.0260 | +0.08% | 33.54 | 33.65 | 33.54 | 7,032 |
| 2026-08-24 | 33.61 | +0.0637 | +0.19% | 33.63 | 33.63 | 33.52 | 16,909 |
| 2026-08-21 | 33.55 | +0.1600 | +0.48% | 33.48 | 33.55 | 33.48 | 2,450 |
| 2026-08-20 | 33.39 | -0.0416 | -0.12% | 33.45 | 33.45 | 33.39 | 1,628 |
| 2026-08-19 | 33.43 | +0.1760 | +0.53% | 33.43 | 33.51 | 33.42 | 10,330 |
| 2026-08-18 | 33.26 | -0.1539 | -0.46% | 33.45 | 33.45 | 33.26 | 3,974 |