조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.41 | -0.1171 | -0.35% | 33.56 | 33.57 | 33.41 | 2,581 |
| 2026-08-14 | 33.53 | -0.1106 | -0.33% | 33.65 | 33.65 | 33.52 | 27,687 |
| 2026-08-13 | 33.64 | +0.1624 | +0.49% | 33.71 | 33.71 | 33.58 | 5,212 |
| 2026-08-12 | 33.47 | +0.0148 | +0.04% | 33.48 | 33.57 | 33.47 | 488 |
| 2026-08-11 | 33.46 | +0.0186 | +0.06% | 33.50 | 33.53 | 33.41 | 7,926 |
| 2026-08-10 | 33.44 | -0.0886 | -0.26% | 33.51 | 33.58 | 33.44 | 3,256 |
| 2026-08-07 | 33.53 | +0.1883 | +0.56% | 33.47 | 33.53 | 33.39 | 7,103 |
| 2026-08-06 | 33.34 | -0.1158 | -0.35% | 33.42 | 33.45 | 33.33 | 3,265 |
| 2026-08-05 | 33.46 | -0.0254 | -0.08% | 33.62 | 33.62 | 33.46 | 11,903 |
| 2026-08-04 | 33.48 | +0.1705 | +0.51% | 33.40 | 33.56 | 33.23 | 5,978 |
| 2026-08-03 | 33.31 | +0.3574 | +1.08% | 33.20 | 33.31 | 33.16 | 5,487 |
| 2026-07-31 | 32.96 | +0.3943 | +1.21% | 32.84 | 32.97 | 32.72 | 1,929 |
| 2026-07-30 | 32.56 | +0.7069 | +2.22% | 32.34 | 32.60 | 32.28 | 8,768 |
| 2026-07-29 | 31.85 | -0.6677 | -2.05% | 32.33 | 32.33 | 31.85 | 11,990 |
| 2026-07-28 | 32.52 | +0.2351 | +0.73% | 32.27 | 32.52 | 32.27 | 16,563 |
| 2026-07-27 | 32.29 | +0.1092 | +0.34% | 32.35 | 32.35 | 32.17 | 7,364 |
| 2026-07-24 | 32.18 | +0.0944 | +0.29% | 32.24 | 32.24 | 32.14 | 3,523 |
| 2026-07-23 | 32.08 | -0.1794 | -0.56% | 32.19 | 32.19 | 32.08 | 2,356 |
| 2026-07-22 | 32.26 | -0.1300 | -0.40% | 32.30 | 32.32 | 32.26 | 1,431 |
| 2026-07-21 | 32.39 | +0.2415 | +0.75% | 32.30 | 32.45 | 32.30 | 2,939 |