조회 기간
일별 시세최근 116 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.04 | -1.21 | -3.53% | 33.54 | 35.25 | 32.62 | 178,515 |
| 2026-07-17 | 34.25 | -0.4600 | -1.33% | 34.50 | 35.00 | 33.28 | 92,070 |
| 2026-07-16 | 34.71 | -1.50 | -4.14% | 35.64 | 35.64 | 34.26 | 100,202 |
| 2026-07-15 | 36.21 | +0.8400 | +2.37% | 35.75 | 37.31 | 34.03 | 172,892 |
| 2026-07-14 | 35.37 | +1.23 | +3.60% | 33.85 | 36.41 | 33.54 | 166,878 |
| 2026-07-13 | 34.14 | -0.8900 | -2.54% | 34.06 | 34.96 | 32.89 | 139,643 |
| 2026-07-10 | 35.03 | -0.2900 | -0.82% | 35.84 | 35.89 | 34.35 | 89,864 |
| 2026-07-09 | 35.32 | +1.63 | +4.84% | 33.36 | 35.50 | 33.36 | 131,336 |
| 2026-07-08 | 33.69 | +0.7200 | +2.18% | 33.31 | 34.32 | 32.78 | 136,499 |
| 2026-07-07 | 32.97 | -2.41 | -6.81% | 35.64 | 35.70 | 32.97 | 218,605 |
| 2026-07-06 | 35.38 | +2.96 | +9.13% | 32.99 | 36.00 | 32.88 | 446,292 |
| 2026-07-02 | 32.42 | -0.5800 | -1.76% | 33.48 | 34.00 | 31.45 | 146,475 |
| 2026-07-01 | 33.00 | +0.1400 | +0.43% | 33.01 | 34.26 | 32.80 | 202,943 |
| 2026-06-30 | 32.86 | -0.3300 | -0.99% | 33.40 | 33.50 | 31.72 | 128,125 |
| 2026-06-29 | 33.19 | +1.65 | +5.23% | 31.99 | 33.21 | 31.01 | 245,262 |
| 2026-06-26 | 31.54 | +1.92 | +6.48% | 29.51 | 32.00 | 29.38 | 337,301 |
| 2026-06-25 | 29.62 | -1.28 | -4.14% | 31.17 | 31.49 | 29.50 | 361,612 |
| 2026-06-24 | 30.90 | -1.75 | -5.36% | 32.70 | 34.06 | 30.79 | 320,285 |
| 2026-06-23 | 32.65 | -0.7300 | -2.19% | 32.40 | 33.70 | 32.39 | 175,615 |
| 2026-06-22 | 33.38 | +0.0500 | +0.15% | 33.21 | 33.96 | 32.90 | 191,501 |
Data powered by Tiingo.com