조회 기간
일별 시세최근 116 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.00 | -0.9700 | -2.43% | 39.47 | 40.38 | 37.61 | 448,520 |
| 2026-09-14 | 39.97 | +2.30 | +6.11% | 37.94 | 40.50 | 37.46 | 448,276 |
| 2026-09-11 | 37.67 | +0.8700 | +2.36% | 36.90 | 38.10 | 36.90 | 264,754 |
| 2026-09-10 | 36.80 | +0.3200 | +0.88% | 36.00 | 37.21 | 35.80 | 366,750 |
| 2026-09-09 | 36.48 | -5.01 | -12.08% | 41.12 | 41.47 | 35.93 | 689,527 |
| 2026-09-08 | 41.49 | +2.41 | +6.17% | 39.67 | 44.38 | 38.71 | 675,312 |
| 2026-09-04 | 39.08 | +2.07 | +5.59% | 36.46 | 39.48 | 36.08 | 170,691 |
| 2026-09-03 | 37.01 | +0.5100 | +1.40% | 37.40 | 37.69 | 36.14 | 230,589 |
| 2026-09-02 | 36.50 | -2.02 | -5.24% | 38.70 | 39.41 | 35.72 | 385,553 |
| 2026-09-01 | 38.52 | -4.40 | -10.25% | 42.30 | 42.38 | 38.19 | 195,791 |
| 2026-08-31 | 42.92 | +0.7500 | +1.78% | 42.01 | 43.36 | 41.17 | 164,899 |
| 2026-08-28 | 42.17 | +0.0500 | +0.12% | 41.33 | 43.50 | 41.33 | 124,529 |
| 2026-08-27 | 42.12 | +0.0100 | +0.02% | 42.11 | 43.48 | 41.75 | 140,896 |
| 2026-08-26 | 42.11 | -0.5400 | -1.27% | 41.99 | 42.73 | 41.50 | 115,150 |
| 2026-08-25 | 42.65 | +1.70 | +4.15% | 40.92 | 42.91 | 40.71 | 265,244 |
| 2026-08-24 | 40.95 | +0.8900 | +2.22% | 39.97 | 41.61 | 39.67 | 186,235 |
| 2026-08-21 | 40.06 | -0.1700 | -0.42% | 40.70 | 41.06 | 39.00 | 188,785 |
| 2026-08-20 | 40.23 | +0.4200 | +1.06% | 39.63 | 40.70 | 38.92 | 137,428 |
| 2026-08-19 | 39.81 | -0.1000 | -0.25% | 39.11 | 40.35 | 37.58 | 170,736 |
| 2026-08-18 | 39.91 | +0.5300 | +1.35% | 39.50 | 41.51 | 39.07 | 230,573 |