조회 기간
일별 시세최근 116 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.38 | -1.45 | -3.55% | 40.69 | 41.75 | 38.44 | 269,892 |
| 2026-08-14 | 40.83 | -0.5700 | -1.38% | 41.45 | 43.37 | 38.10 | 249,693 |
| 2026-08-13 | 41.40 | +2.60 | +6.70% | 37.16 | 42.18 | 37.11 | 220,149 |
| 2026-08-12 | 38.80 | -0.6300 | -1.60% | 39.43 | 39.43 | 38.14 | 81,987 |
| 2026-08-11 | 39.43 | +2.10 | +5.63% | 37.33 | 39.65 | 37.33 | 137,102 |
| 2026-08-10 | 37.33 | -0.5500 | -1.45% | 38.31 | 38.56 | 37.11 | 111,334 |
| 2026-08-07 | 37.88 | +0.2700 | +0.72% | 38.80 | 38.91 | 37.46 | 129,700 |
| 2026-08-06 | 37.61 | +1.37 | +3.78% | 35.01 | 38.15 | 35.01 | 160,386 |
| 2026-08-05 | 36.24 | +0.2500 | +0.69% | 36.19 | 36.50 | 35.03 | 107,610 |
| 2026-08-04 | 35.99 | +0.9300 | +2.65% | 35.47 | 36.57 | 34.88 | 107,355 |
| 2026-08-03 | 35.06 | +1.78 | +5.35% | 33.73 | 35.30 | 33.06 | 101,274 |
| 2026-07-31 | 33.28 | -0.2900 | -0.86% | 33.20 | 34.18 | 33.10 | 99,399 |
| 2026-07-30 | 33.57 | +0.6800 | +2.07% | 33.93 | 34.86 | 32.55 | 187,658 |
| 2026-07-29 | 32.89 | -0.9700 | -2.86% | 34.00 | 34.50 | 32.60 | 139,153 |
| 2026-07-28 | 33.86 | -0.2200 | -0.65% | 33.93 | 34.25 | 32.25 | 128,538 |
| 2026-07-27 | 34.08 | +0.1100 | +0.32% | 34.36 | 35.34 | 33.76 | 112,603 |
| 2026-07-24 | 33.97 | +0.2300 | +0.68% | 33.66 | 35.00 | 32.73 | 111,990 |
| 2026-07-23 | 33.74 | -1.53 | -4.34% | 34.46 | 34.97 | 33.51 | 130,487 |
| 2026-07-22 | 35.27 | -0.2900 | -0.82% | 35.79 | 35.79 | 34.68 | 59,319 |
| 2026-07-21 | 35.56 | +2.52 | +7.63% | 33.45 | 35.92 | 33.33 | 121,304 |
Data powered by Tiingo.com