Pacer S&P 500 3AI Top 100 ETF(PSAI) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 110 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.28	+0.1477	+0.53%	28.28	28.28	28.28	17
2026-10-12	28.13	+0.1803	+0.65%	28.13	28.13	28.13	44
2026-10-09	27.95	-0.0035	-0.01%	27.95	27.95	27.95	76
2026-10-08	27.96	+0.4571	+1.66%	27.65	27.96	27.65	484
2026-10-07	27.50	-0.1622	-0.59%	27.64	27.64	27.50	120
2026-10-06	27.66	+0.0389	+0.14%	27.66	27.66	27.66	381
2026-10-05	27.62	+0.2310	+0.84%	27.62	27.62	27.62	35
2026-10-02	27.39	+0.0633	+0.23%	27.39	27.39	27.39	18
2026-10-01	27.33	+0.2345	+0.87%	27.13	27.33	27.13	243
2026-09-30	27.09	-0.1314	-0.48%	27.30	27.32	27.09	854
2026-09-29	27.22	-0.1134	-0.41%	27.22	27.22	27.22	40
2026-09-28	27.34	-0.1921	-0.70%	27.38	27.38	27.34	319
2026-09-25	27.53	+0.0236	+0.09%	27.39	27.54	27.39	1,172
2026-09-24	27.51	-0.1237	-0.45%	27.51	27.51	27.51	47
2026-09-23	27.63	-0.0157	-0.06%	27.63	27.66	27.63	478
2026-09-22	27.65	-0.2546	-0.91%	27.71	27.73	27.65	1,383
2026-09-21	27.90	-0.2072	-0.74%	28.06	28.06	27.90	714
2026-09-18	28.11	-0.0504	-0.18%	28.11	28.11	28.11	163
2026-09-17	28.16	+0.3937	+1.42%	28.13	28.16	28.13	173
2026-09-16	27.76	-0.2096	-0.75%	27.98	28.05	27.76	367

글쓰기는 로그인 후 이용해 주세요.