조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.89 | -0.0884 | -0.31% | 28.95 | 28.95 | 28.89 | 1,221 |
| 2026-08-14 | 28.98 | +0.0050 | +0.02% | 28.96 | 28.98 | 28.96 | 466 |
| 2026-08-13 | 28.97 | +0.2723 | +0.95% | 28.86 | 28.97 | 28.86 | 811 |
| 2026-08-12 | 28.70 | +0.1650 | +0.58% | 28.67 | 28.74 | 28.64 | 2,012 |
| 2026-08-11 | 28.54 | +0.0397 | +0.14% | 28.52 | 28.54 | 28.52 | 647 |
| 2026-08-10 | 28.50 | +0.1965 | +0.69% | 28.49 | 28.50 | 28.41 | 1,625 |
| 2026-08-07 | 28.30 | +0.2111 | +0.75% | 28.28 | 28.31 | 28.27 | 788 |
| 2026-08-06 | 28.09 | -0.0751 | -0.27% | 27.83 | 28.15 | 27.83 | 2,588 |
| 2026-08-05 | 28.16 | -0.2703 | -0.95% | 28.16 | 28.16 | 28.16 | 304 |
| 2026-08-04 | 28.43 | +0.7138 | +2.58% | 28.00 | 28.43 | 28.00 | 1,989 |
| 2026-08-03 | 27.72 | +0.2392 | +0.87% | 27.42 | 27.72 | 27.42 | 3,101 |
| 2026-07-31 | 27.48 | +0.3324 | +1.22% | 27.51 | 27.51 | 27.48 | 446 |
| 2026-07-30 | 27.15 | +0.3217 | +1.20% | 27.01 | 27.15 | 27.01 | 217 |
| 2026-07-29 | 26.83 | -0.4017 | -1.48% | 26.83 | 26.83 | 26.83 | 127 |
| 2026-07-28 | 27.23 | -0.0736 | -0.27% | 27.18 | 27.23 | 27.18 | 518 |
| 2026-07-27 | 27.30 | +0.0968 | +0.36% | 27.63 | 27.63 | 27.02 | 1,710 |
| 2026-07-24 | 27.21 | -0.1444 | -0.53% | 27.31 | 27.31 | 27.21 | 672 |
| 2026-07-23 | 27.35 | -0.3315 | -1.20% | 27.53 | 27.53 | 27.35 | 862 |
| 2026-07-22 | 27.68 | -0.1692 | -0.61% | 27.68 | 27.68 | 27.68 | 68 |
| 2026-07-21 | 27.85 | +0.2970 | +1.08% | 27.71 | 27.85 | 27.70 | 1,328 |