조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.97 | -0.0381 | -0.14% | 27.97 | 27.97 | 27.97 | 33 |
| 2026-09-14 | 28.01 | -0.2599 | -0.92% | 27.99 | 28.08 | 27.99 | 1,076 |
| 2026-09-11 | 28.27 | +0.4125 | +1.48% | 28.27 | 28.27 | 28.27 | 23 |
| 2026-09-10 | 27.86 | -0.2318 | -0.83% | 27.86 | 27.86 | 27.86 | 14 |
| 2026-09-09 | 28.09 | -0.1144 | -0.41% | 28.12 | 28.13 | 28.09 | 839 |
| 2026-09-08 | 28.21 | -0.1197 | -0.42% | 28.21 | 28.21 | 28.21 | 66 |
| 2026-09-04 | 28.33 | -0.0640 | -0.23% | 28.27 | 28.33 | 28.27 | 1,537 |
| 2026-09-03 | 28.39 | +0.2839 | +1.01% | 28.39 | 28.39 | 28.39 | 180 |
| 2026-09-02 | 28.11 | +0.0504 | +0.18% | 28.11 | 28.11 | 28.11 | 85 |
| 2026-09-01 | 28.05 | -0.2904 | -1.02% | 28.13 | 28.13 | 28.01 | 1,025 |
| 2026-08-31 | 28.35 | -0.0100 | -0.04% | 28.33 | 28.35 | 28.32 | 1,304 |
| 2026-08-28 | 28.36 | -0.2220 | -0.78% | 28.41 | 28.41 | 28.36 | 12,804 |
| 2026-08-27 | 28.58 | +0.2426 | +0.86% | 28.52 | 28.58 | 28.50 | 1,232 |
| 2026-08-26 | 28.33 | +0.1498 | +0.53% | 28.33 | 28.33 | 28.33 | 108 |
| 2026-08-25 | 28.18 | -0.0479 | -0.17% | 28.23 | 28.23 | 28.18 | 742 |
| 2026-08-24 | 28.23 | -0.2242 | -0.79% | 28.17 | 28.23 | 28.17 | 469 |
| 2026-08-21 | 28.46 | +0.1532 | +0.54% | 28.46 | 28.46 | 28.46 | 72 |
| 2026-08-20 | 28.30 | -0.0419 | -0.15% | 28.34 | 28.38 | 28.24 | 5,111 |
| 2026-08-19 | 28.35 | -0.1500 | -0.53% | 28.65 | 28.65 | 28.35 | 12,341 |
| 2026-08-18 | 28.50 | -0.3940 | -1.36% | 28.53 | 28.53 | 28.50 | 173 |