조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.55 | +0.0157 | +0.06% | 27.74 | 27.74 | 27.55 | 302 |
| 2026-07-17 | 27.54 | -0.0780 | -0.28% | 27.51 | 27.57 | 27.51 | 702 |
| 2026-07-16 | 27.62 | -0.3083 | -1.10% | 27.65 | 27.66 | 27.60 | 6,681 |
| 2026-07-15 | 27.92 | -0.1160 | -0.41% | 27.86 | 27.92 | 27.70 | 392 |
| 2026-07-14 | 28.04 | +0.1517 | +0.54% | 28.05 | 28.05 | 27.92 | 572 |
| 2026-07-13 | 27.89 | -0.2116 | -0.75% | 27.98 | 27.98 | 27.84 | 539 |
| 2026-07-10 | 28.10 | +0.0709 | +0.25% | 28.01 | 28.10 | 28.01 | 481 |
| 2026-07-09 | 28.03 | +0.3409 | +1.23% | 27.93 | 28.03 | 27.93 | 479 |
| 2026-07-08 | 27.69 | +0.0343 | +0.12% | 27.65 | 27.69 | 27.65 | 194 |
| 2026-07-07 | 27.65 | -0.2265 | -0.81% | 27.50 | 27.66 | 27.50 | 1,161 |
| 2026-07-06 | 27.88 | +0.3859 | +1.40% | 27.96 | 27.99 | 27.88 | 8,121 |
| 2026-07-02 | 27.49 | -0.4068 | -1.46% | 27.66 | 27.66 | 27.40 | 316 |
| 2026-07-01 | 27.90 | -0.2587 | -0.92% | 27.90 | 27.90 | 27.90 | 119 |
| 2026-06-30 | 28.16 | +0.4091 | +1.47% | 28.00 | 28.16 | 28.00 | 2,525 |
| 2026-06-29 | 27.75 | +0.4149 | +1.52% | 27.38 | 27.77 | 27.32 | 936 |
| 2026-06-26 | 27.34 | -0.2313 | -0.84% | 27.30 | 27.45 | 27.30 | 443 |
| 2026-06-25 | 27.57 | +0.1551 | +0.57% | 27.81 | 27.81 | 27.57 | 2,192 |
| 2026-06-24 | 27.41 | -0.1054 | -0.38% | 27.64 | 27.64 | 27.38 | 1,611 |
| 2026-06-23 | 27.52 | -0.6387 | -2.27% | 27.43 | 27.68 | 27.43 | 2,237 |
| 2026-06-22 | 28.16 | +0.1508 | +0.54% | 28.21 | 28.21 | 28.06 | 2,207 |