조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.20 | -0.2100 | -2.02% | 10.44 | 10.44 | 10.16 | 64,189 |
| 2026-08-14 | 10.41 | -0.0400 | -0.38% | 10.45 | 10.45 | 10.30 | 82,497 |
| 2026-08-13 | 10.45 | +0.0600 | +0.58% | 10.45 | 10.47 | 10.34 | 165,093 |
| 2026-08-12 | 10.39 | -0.0600 | -0.57% | 10.45 | 10.49 | 10.37 | 397,345 |
| 2026-08-11 | 10.45 | 0.00 | 0.00% | 10.43 | 10.48 | 10.37 | 251,910 |
| 2026-08-10 | 10.45 | 0.00 | 0.00% | 10.46 | 10.49 | 10.29 | 99,102 |
| 2026-08-07 | 10.45 | -0.0100 | -0.10% | 10.47 | 10.56 | 10.39 | 230,121 |
| 2026-08-06 | 10.46 | +0.4900 | +4.91% | 10.06 | 10.52 | 10.02 | 99,795 |
| 2026-08-05 | 9.97 | +0.0600 | +0.61% | 9.73 | 10.19 | 9.73 | 126,942 |
| 2026-08-04 | 9.91 | +0.1700 | +1.75% | 9.97 | 9.97 | 9.67 | 56,019 |
| 2026-08-03 | 9.74 | +0.2000 | +2.10% | 9.68 | 9.98 | 9.56 | 158,488 |
| 2026-07-31 | 9.54 | -0.0600 | -0.63% | 9.68 | 9.90 | 9.51 | 54,833 |
| 2026-07-30 | 9.60 | -0.1400 | -1.44% | 9.71 | 9.96 | 9.44 | 62,710 |
| 2026-07-29 | 9.74 | -0.1100 | -1.12% | 9.84 | 10.24 | 9.68 | 106,414 |
| 2026-07-28 | 9.85 | +0.2100 | +2.18% | 9.69 | 9.99 | 9.62 | 72,605 |
| 2026-07-27 | 9.64 | +0.1300 | +1.37% | 9.60 | 9.72 | 9.54 | 75,681 |
| 2026-07-24 | 9.51 | +0.0600 | +0.63% | 9.48 | 9.59 | 9.37 | 116,264 |
| 2026-07-23 | 9.45 | -0.2100 | -2.17% | 9.64 | 9.80 | 9.42 | 64,481 |
| 2026-07-22 | 9.66 | -0.1200 | -1.23% | 9.76 | 9.90 | 9.62 | 79,714 |
| 2026-07-21 | 9.78 | +0.0800 | +0.82% | 9.64 | 9.90 | 9.64 | 75,444 |