조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.70 | -0.1300 | -1.32% | 9.87 | 10.02 | 9.62 | 184,340 |
| 2026-07-17 | 9.83 | -0.2000 | -1.99% | 10.13 | 10.23 | 9.82 | 134,638 |
| 2026-07-16 | 10.03 | -0.2200 | -2.15% | 10.21 | 10.22 | 9.94 | 152,340 |
| 2026-07-15 | 10.25 | +0.0400 | +0.39% | 10.11 | 10.41 | 10.11 | 178,767 |
| 2026-07-14 | 10.21 | +0.0900 | +0.89% | 10.05 | 10.30 | 10.05 | 127,308 |
| 2026-07-13 | 10.12 | -0.2400 | -2.32% | 10.43 | 10.45 | 10.11 | 124,474 |
| 2026-07-10 | 10.36 | 0.00 | 0.00% | 10.49 | 10.56 | 10.33 | 82,836 |
| 2026-07-09 | 10.36 | +0.0700 | +0.68% | 10.21 | 10.45 | 10.17 | 451,140 |
| 2026-07-08 | 10.29 | -0.1200 | -1.15% | 10.45 | 10.52 | 10.21 | 153,359 |
| 2026-07-07 | 10.41 | -0.1000 | -0.95% | 10.60 | 10.63 | 10.38 | 200,845 |
| 2026-07-06 | 10.51 | +0.0500 | +0.48% | 10.49 | 10.69 | 10.45 | 392,034 |
| 2026-07-02 | 10.46 | -0.1100 | -1.04% | 10.50 | 10.58 | 10.37 | 247,706 |
| 2026-07-01 | 10.57 | +0.1500 | +1.44% | 10.31 | 10.80 | 10.31 | 757,556 |
| 2026-06-30 | 10.42 | -0.0400 | -0.38% | 10.39 | 10.58 | 10.39 | 303,191 |
| 2026-06-29 | 10.46 | -0.2500 | -2.33% | 10.67 | 10.67 | 10.43 | 202,128 |
| 2026-06-26 | 10.71 | -0.0900 | -0.83% | 10.41 | 10.72 | 10.39 | 154,506 |
| 2026-06-25 | 10.80 | +0.0400 | +0.37% | 10.75 | 10.87 | 10.63 | 178,985 |
| 2026-06-24 | 10.76 | +0.0400 | +0.37% | 10.90 | 10.92 | 10.72 | 197,097 |
| 2026-06-23 | 10.72 | +0.0200 | +0.19% | 10.75 | 10.79 | 10.65 | 83,668 |
| 2026-06-22 | 10.70 | -0.0800 | -0.74% | 10.78 | 10.88 | 10.55 | 160,299 |