조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.18 | -0.0500 | -0.49% | 10.02 | 10.26 | 10.02 | 89,782 |
| 2026-09-14 | 10.23 | +0.0700 | +0.69% | 10.19 | 10.32 | 10.12 | 41,479 |
| 2026-09-11 | 10.16 | -0.0700 | -0.68% | 10.25 | 10.27 | 10.15 | 58,291 |
| 2026-09-10 | 10.23 | 0.00 | 0.00% | 10.16 | 10.29 | 10.15 | 63,672 |
| 2026-09-09 | 10.23 | -0.0300 | -0.29% | 10.21 | 10.33 | 10.20 | 70,728 |
| 2026-09-08 | 10.26 | -0.0900 | -0.87% | 10.31 | 10.36 | 10.23 | 143,251 |
| 2026-09-04 | 10.35 | -0.0100 | -0.10% | 10.36 | 10.44 | 10.30 | 60,592 |
| 2026-09-03 | 10.36 | +0.0300 | +0.29% | 10.36 | 10.40 | 10.26 | 73,417 |
| 2026-09-02 | 10.33 | +0.0100 | +0.10% | 10.39 | 10.42 | 10.29 | 76,379 |
| 2026-09-01 | 10.32 | -0.1300 | -1.24% | 10.36 | 10.42 | 10.30 | 53,643 |
| 2026-08-31 | 10.45 | +0.1300 | +1.26% | 10.35 | 10.49 | 10.34 | 203,760 |
| 2026-08-28 | 10.32 | +0.0500 | +0.49% | 10.27 | 10.35 | 10.25 | 63,024 |
| 2026-08-27 | 10.27 | -0.0300 | -0.29% | 10.30 | 10.37 | 10.22 | 38,276 |
| 2026-08-26 | 10.30 | -0.0400 | -0.39% | 10.42 | 10.43 | 10.25 | 52,339 |
| 2026-08-25 | 10.34 | -0.0400 | -0.39% | 10.35 | 10.43 | 10.22 | 131,709 |
| 2026-08-24 | 10.38 | +0.1100 | +1.07% | 10.22 | 10.45 | 10.22 | 55,629 |
| 2026-08-21 | 10.27 | +0.0300 | +0.29% | 10.21 | 10.30 | 10.17 | 38,689 |
| 2026-08-20 | 10.24 | -0.0800 | -0.78% | 10.25 | 10.36 | 10.21 | 61,235 |
| 2026-08-19 | 10.32 | +0.0800 | +0.78% | 10.23 | 10.45 | 10.21 | 73,415 |
| 2026-08-18 | 10.24 | +0.0400 | +0.39% | 10.12 | 10.37 | 10.12 | 85,977 |