조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.91 | -0.3191 | -0.47% | 68.56 | 68.63 | 67.91 | 63,489 |
| 2026-07-17 | 68.23 | -0.4400 | -0.64% | 68.07 | 68.81 | 67.79 | 106,505 |
| 2026-07-16 | 68.67 | +0.0422 | +0.06% | 68.60 | 69.25 | 68.52 | 183,762 |
| 2026-07-15 | 68.63 | +0.3533 | +0.52% | 68.71 | 68.85 | 68.21 | 85,328 |
| 2026-07-14 | 68.27 | +0.3073 | +0.45% | 68.11 | 68.53 | 68.11 | 97,369 |
| 2026-07-13 | 67.97 | -0.4694 | -0.69% | 68.14 | 68.88 | 67.85 | 94,600 |
| 2026-07-10 | 68.44 | -0.3022 | -0.44% | 68.81 | 68.81 | 68.02 | 68,638 |
| 2026-07-09 | 68.74 | +0.9121 | +1.34% | 68.17 | 68.99 | 68.17 | 163,836 |
| 2026-07-08 | 67.83 | -0.5595 | -0.82% | 67.67 | 68.09 | 67.12 | 116,707 |
| 2026-07-07 | 68.39 | -0.9539 | -1.38% | 69.35 | 69.35 | 68.11 | 152,512 |
| 2026-07-06 | 69.34 | +0.5101 | +0.74% | 69.21 | 69.77 | 69.21 | 204,648 |
| 2026-07-02 | 68.83 | -0.9979 | -1.43% | 70.17 | 70.39 | 68.23 | 74,566 |
| 2026-07-01 | 69.83 | -0.2963 | -0.42% | 70.13 | 70.56 | 69.49 | 92,375 |
| 2026-06-30 | 70.12 | +0.7431 | +1.07% | 69.29 | 70.26 | 69.21 | 429,155 |
| 2026-06-29 | 69.38 | +0.2621 | +0.38% | 69.42 | 69.42 | 68.39 | 98,421 |
| 2026-06-26 | 69.12 | +0.3160 | +0.46% | 68.32 | 69.29 | 68.32 | 129,071 |
| 2026-06-25 | 68.80 | +0.6032 | +0.88% | 68.91 | 69.48 | 68.38 | 77,862 |
| 2026-06-24 | 68.20 | +0.3598 | +0.53% | 67.78 | 68.94 | 67.78 | 86,165 |
| 2026-06-23 | 67.84 | -0.3975 | -0.58% | 67.27 | 68.24 | 67.10 | 162,361 |
| 2026-06-22 | 68.24 | +0.3501 | +0.52% | 67.92 | 68.44 | 67.80 | 79,369 |