조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.59 | -0.4299 | -0.63% | 67.90 | 67.90 | 67.42 | 64,479 |
| 2026-09-14 | 68.02 | -0.0242 | -0.04% | 68.05 | 68.29 | 67.69 | 76,317 |
| 2026-09-11 | 68.04 | +0.2800 | +0.41% | 68.16 | 68.50 | 67.97 | 73,352 |
| 2026-09-10 | 67.76 | -0.4283 | -0.63% | 67.65 | 68.16 | 67.57 | 86,860 |
| 2026-09-09 | 68.19 | -0.4571 | -0.67% | 68.65 | 68.65 | 68.05 | 428,008 |
| 2026-09-08 | 68.65 | -0.5161 | -0.75% | 68.85 | 69.03 | 68.59 | 65,838 |
| 2026-09-04 | 69.16 | -0.1285 | -0.19% | 69.02 | 69.31 | 68.89 | 60,554 |
| 2026-09-03 | 69.29 | +0.3800 | +0.55% | 68.94 | 69.35 | 68.86 | 55,953 |
| 2026-09-02 | 68.91 | +0.5400 | +0.79% | 68.67 | 69.03 | 68.62 | 135,736 |
| 2026-09-01 | 68.37 | -0.5600 | -0.81% | 68.80 | 68.98 | 68.15 | 208,373 |
| 2026-08-31 | 68.93 | -0.3898 | -0.56% | 69.43 | 69.43 | 68.54 | 261,812 |
| 2026-08-28 | 69.32 | -0.6502 | -0.93% | 69.84 | 70.11 | 69.27 | 40,344 |
| 2026-08-27 | 69.97 | +0.2200 | +0.32% | 69.88 | 70.01 | 69.52 | 61,816 |
| 2026-08-26 | 69.75 | +0.1100 | +0.16% | 69.77 | 69.82 | 69.53 | 58,032 |
| 2026-08-25 | 69.64 | +0.1247 | +0.18% | 69.90 | 69.90 | 69.38 | 60,270 |
| 2026-08-24 | 69.52 | -0.2536 | -0.36% | 69.68 | 69.76 | 69.35 | 119,536 |
| 2026-08-21 | 69.77 | +0.6489 | +0.94% | 69.63 | 69.83 | 69.17 | 1,631,809 |
| 2026-08-20 | 69.12 | -0.7795 | -1.12% | 69.74 | 69.74 | 69.03 | 70,675 |
| 2026-08-19 | 69.90 | +0.0819 | +0.12% | 70.38 | 70.67 | 69.90 | 58,588 |
| 2026-08-18 | 69.82 | -0.7423 | -1.05% | 70.34 | 70.59 | 69.82 | 71,719 |