조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.56 | -0.2014 | -0.28% | 70.66 | 70.79 | 70.41 | 46,803 |
| 2026-08-14 | 70.76 | +0.2657 | +0.38% | 70.51 | 70.83 | 70.30 | 51,939 |
| 2026-08-13 | 70.50 | +0.3188 | +0.45% | 70.65 | 70.90 | 70.27 | 61,013 |
| 2026-08-12 | 70.18 | +0.4090 | +0.59% | 70.24 | 70.38 | 69.75 | 68,989 |
| 2026-08-11 | 69.77 | -0.0622 | -0.09% | 70.05 | 70.20 | 69.77 | 48,501 |
| 2026-08-10 | 69.83 | 0.00 | 0.00% | 69.81 | 70.01 | 69.67 | 67,192 |
| 2026-08-07 | 69.83 | +0.6133 | +0.89% | 69.66 | 69.91 | 69.43 | 64,588 |
| 2026-08-06 | 69.22 | -0.7149 | -1.02% | 69.68 | 70.02 | 69.21 | 70,853 |
| 2026-08-05 | 69.93 | -0.3021 | -0.43% | 70.63 | 70.63 | 69.86 | 75,087 |
| 2026-08-04 | 70.23 | +1.09 | +1.57% | 69.57 | 70.41 | 69.27 | 129,328 |
| 2026-08-03 | 69.15 | +1.06 | +1.55% | 68.52 | 69.25 | 68.52 | 69,938 |
| 2026-07-31 | 68.09 | -0.3973 | -0.58% | 68.75 | 68.75 | 67.41 | 65,489 |
| 2026-07-30 | 68.49 | +0.4773 | +0.70% | 68.43 | 68.73 | 67.68 | 63,085 |
| 2026-07-29 | 68.01 | -0.4759 | -0.69% | 68.61 | 68.93 | 67.83 | 139,846 |
| 2026-07-28 | 68.49 | +0.4959 | +0.73% | 68.17 | 68.50 | 67.87 | 84,348 |
| 2026-07-27 | 67.99 | +0.5340 | +0.79% | 67.78 | 68.39 | 67.61 | 108,969 |
| 2026-07-24 | 67.46 | -0.0040 | -0.01% | 67.67 | 68.03 | 67.44 | 106,537 |
| 2026-07-23 | 67.46 | -0.4400 | -0.65% | 67.59 | 67.76 | 67.13 | 140,562 |
| 2026-07-22 | 67.90 | -0.8000 | -1.16% | 68.72 | 68.72 | 67.69 | 140,712 |
| 2026-07-21 | 68.70 | +0.7891 | +1.16% | 67.91 | 68.71 | 67.91 | 72,788 |