Invesco S&P SmallCap Consumer Staples ETF(PSCC) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	34.50	+0.3454	+1.01%	34.25	34.55	34.22	2,396
2026-10-12	34.15	+0.3561	+1.05%	33.83	34.15	33.83	1,388
2026-10-09	33.80	-0.2014	-0.59%	33.87	33.88	33.80	2,677
2026-10-08	34.00	+0.6706	+2.01%	33.39	34.07	33.39	5,928
2026-10-07	33.33	-0.2381	-0.71%	33.51	33.51	33.33	1,290
2026-10-06	33.56	+0.3153	+0.95%	33.85	33.96	33.52	5,277
2026-10-05	33.25	-0.1834	-0.55%	33.42	33.42	33.21	3,001
2026-10-02	33.43	+0.5460	+1.66%	33.02	33.43	33.02	2,904
2026-10-01	32.89	-0.0190	-0.06%	32.87	32.92	32.76	1,436
2026-09-30	32.91	-0.4637	-1.39%	33.11	33.17	32.90	2,030
2026-09-29	33.37	-0.1431	-0.43%	33.36	33.37	33.09	5,781
2026-09-28	33.51	+0.0170	+0.05%	33.39	33.51	33.39	480
2026-09-25	33.50	-0.2219	-0.66%	33.74	33.74	33.46	2,800
2026-09-24	33.72	-0.1655	-0.49%	33.90	33.93	33.68	15,940
2026-09-23	33.88	-0.3647	-1.06%	33.95	34.00	33.87	4,682
2026-09-22	34.25	+0.0784	+0.23%	34.47	34.61	34.19	40,484
2026-09-21	34.17	-0.3296	-0.96%	34.30	34.42	34.17	3,722
2026-09-18	34.50	-0.2560	-0.74%	34.62	34.62	34.50	8,326
2026-09-17	34.75	-0.1559	-0.45%	35.00	35.06	34.75	6,776
2026-09-16	34.91	+0.2984	+0.86%	35.06	35.14	34.90	3,603

글쓰기는 로그인 후 이용해 주세요.