조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.61 | -0.2778 | -0.80% | 34.56 | 34.61 | 34.56 | 1,747 |
| 2026-09-14 | 34.89 | +0.2844 | +0.82% | 34.82 | 35.17 | 34.82 | 3,046 |
| 2026-09-11 | 34.61 | +0.0975 | +0.28% | 34.95 | 34.95 | 34.44 | 19,934 |
| 2026-09-10 | 34.51 | -0.4455 | -1.27% | 34.98 | 35.03 | 34.50 | 24,784 |
| 2026-09-09 | 34.95 | -0.5195 | -1.46% | 35.43 | 35.43 | 34.94 | 3,598 |
| 2026-09-08 | 35.47 | -0.4935 | -1.37% | 35.85 | 36.00 | 35.47 | 11,672 |
| 2026-09-04 | 35.97 | -0.1566 | -0.43% | 36.02 | 36.19 | 35.78 | 6,963 |
| 2026-09-03 | 36.12 | -0.8446 | -2.28% | 36.87 | 36.87 | 36.07 | 14,777 |
| 2026-09-02 | 36.97 | +0.0820 | +0.22% | 37.07 | 37.07 | 36.97 | 4,191 |
| 2026-09-01 | 36.89 | -0.1305 | -0.35% | 36.98 | 37.29 | 36.87 | 5,124 |
| 2026-08-31 | 37.02 | -0.4062 | -1.09% | 37.42 | 37.42 | 37.01 | 11,262 |
| 2026-08-28 | 37.42 | +0.1375 | +0.37% | 37.40 | 37.53 | 37.38 | 3,938 |
| 2026-08-27 | 37.29 | -0.4461 | -1.18% | 37.54 | 37.54 | 37.18 | 4,267 |
| 2026-08-26 | 37.73 | -0.1238 | -0.33% | 37.74 | 37.95 | 37.72 | 3,821 |
| 2026-08-25 | 37.85 | -0.2882 | -0.76% | 38.07 | 38.07 | 37.63 | 18,919 |
| 2026-08-24 | 38.14 | +0.4924 | +1.31% | 37.84 | 38.22 | 37.84 | 121,116 |
| 2026-08-21 | 37.65 | +0.2532 | +0.68% | 37.41 | 37.67 | 37.41 | 3,928 |
| 2026-08-20 | 37.40 | -0.5294 | -1.40% | 37.42 | 37.69 | 37.29 | 6,282 |
| 2026-08-19 | 37.93 | +0.7005 | +1.88% | 37.35 | 38.21 | 37.35 | 6,160 |
| 2026-08-18 | 37.23 | -0.0396 | -0.11% | 37.52 | 37.53 | 37.23 | 4,935 |