조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.48 | -0.0976 | -0.27% | 36.51 | 36.51 | 36.25 | 11,281 |
| 2026-07-17 | 36.58 | -0.4217 | -1.14% | 37.20 | 37.23 | 36.38 | 3,583 |
| 2026-07-16 | 37.00 | +0.8323 | +2.30% | 36.25 | 37.08 | 36.25 | 7,137 |
| 2026-07-15 | 36.17 | -0.0203 | -0.06% | 36.29 | 36.69 | 36.17 | 2,188 |
| 2026-07-14 | 36.19 | -0.1774 | -0.49% | 36.18 | 36.26 | 36.15 | 1,781 |
| 2026-07-13 | 36.37 | +0.1566 | +0.43% | 36.61 | 36.61 | 36.37 | 4,044 |
| 2026-07-10 | 36.21 | +0.7660 | +2.16% | 35.77 | 36.34 | 35.75 | 12,660 |
| 2026-07-09 | 35.44 | -0.2023 | -0.57% | 35.73 | 35.73 | 35.28 | 1,675 |
| 2026-07-08 | 35.65 | -0.3961 | -1.10% | 36.09 | 36.09 | 35.65 | 2,779 |
| 2026-07-07 | 36.04 | +0.1843 | +0.51% | 36.17 | 36.63 | 36.04 | 14,619 |
| 2026-07-06 | 35.86 | -0.4234 | -1.17% | 36.15 | 36.15 | 35.57 | 68,510 |
| 2026-07-02 | 36.28 | +0.3723 | +1.04% | 36.21 | 36.31 | 36.02 | 1,424 |
| 2026-07-01 | 35.91 | +0.6434 | +1.82% | 35.41 | 36.19 | 35.41 | 2,256 |
| 2026-06-30 | 35.27 | -0.4915 | -1.37% | 35.63 | 35.69 | 35.24 | 10,034 |
| 2026-06-29 | 35.76 | -0.2622 | -0.73% | 35.97 | 36.01 | 35.47 | 8,513 |
| 2026-06-26 | 36.02 | +0.4555 | +1.28% | 35.72 | 36.10 | 35.72 | 6,024 |
| 2026-06-25 | 35.56 | -0.1554 | -0.44% | 35.83 | 36.04 | 35.52 | 9,761 |
| 2026-06-24 | 35.72 | +0.6768 | +1.93% | 35.68 | 35.74 | 35.65 | 11,681 |
| 2026-06-23 | 35.04 | +0.8476 | +2.48% | 34.57 | 35.11 | 34.57 | 7,856 |
| 2026-06-22 | 34.19 | -0.8700 | -2.48% | 34.92 | 34.92 | 34.17 | 2,656 |