조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.27 | -0.2427 | -0.65% | 37.34 | 37.34 | 37.24 | 6,144 |
| 2026-08-14 | 37.51 | -0.0789 | -0.21% | 37.52 | 37.58 | 37.46 | 7,072 |
| 2026-08-13 | 37.59 | +0.3590 | +0.96% | 37.66 | 37.86 | 37.52 | 1,630 |
| 2026-08-12 | 37.23 | +0.2519 | +0.68% | 36.79 | 37.23 | 36.66 | 9,231 |
| 2026-08-11 | 36.98 | +0.4187 | +1.15% | 36.47 | 37.06 | 36.47 | 54,970 |
| 2026-08-10 | 36.56 | -0.6722 | -1.81% | 37.00 | 37.00 | 36.47 | 9,781 |
| 2026-08-07 | 37.23 | +0.1830 | +0.49% | 37.05 | 37.33 | 36.98 | 5,831 |
| 2026-08-06 | 37.05 | -0.6154 | -1.63% | 37.70 | 37.70 | 37.05 | 45,802 |
| 2026-08-05 | 37.66 | +0.1530 | +0.41% | 37.79 | 37.86 | 37.54 | 12,257 |
| 2026-08-04 | 37.51 | +0.4030 | +1.09% | 36.99 | 37.53 | 36.99 | 75,261 |
| 2026-08-03 | 37.11 | +0.2079 | +0.56% | 37.51 | 37.51 | 37.06 | 7,883 |
| 2026-07-31 | 36.90 | -0.2533 | -0.68% | 37.04 | 37.04 | 36.75 | 5,669 |
| 2026-07-30 | 37.15 | -0.4717 | -1.25% | 37.35 | 37.45 | 36.72 | 9,297 |
| 2026-07-29 | 37.62 | -0.1149 | -0.30% | 37.94 | 37.95 | 37.62 | 2,639 |
| 2026-07-28 | 37.74 | +0.6832 | +1.84% | 37.44 | 38.02 | 37.44 | 4,918 |
| 2026-07-27 | 37.06 | +0.6657 | +1.83% | 36.56 | 37.11 | 36.53 | 11,606 |
| 2026-07-24 | 36.39 | +0.3416 | +0.95% | 36.05 | 36.39 | 35.91 | 4,458 |
| 2026-07-23 | 36.05 | -0.6731 | -1.83% | 36.49 | 36.49 | 35.72 | 8,796 |
| 2026-07-22 | 36.72 | +0.0051 | +0.01% | 36.70 | 36.80 | 36.69 | 721 |
| 2026-07-21 | 36.72 | +0.2343 | +0.64% | 36.50 | 36.72 | 36.50 | 2,632 |