조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 119.91 | -1.45 | -1.20% | 120.45 | 120.45 | 119.91 | 270 |
| 2026-08-14 | 121.36 | -0.0795 | -0.07% | 121.36 | 121.36 | 121.36 | 157 |
| 2026-08-13 | 121.44 | +1.07 | +0.88% | 121.86 | 121.86 | 121.44 | 559 |
| 2026-08-12 | 120.37 | +0.3027 | +0.25% | 120.97 | 120.97 | 120.37 | 484 |
| 2026-08-11 | 120.07 | -0.1673 | -0.14% | 120.88 | 120.88 | 120.00 | 763 |
| 2026-08-10 | 120.24 | -1.98 | -1.62% | 120.68 | 120.68 | 120.24 | 291 |
| 2026-08-07 | 122.22 | +1.70 | +1.41% | 121.71 | 122.22 | 121.71 | 425 |
| 2026-08-06 | 120.52 | -1.99 | -1.62% | 120.52 | 120.52 | 120.52 | 46 |
| 2026-08-05 | 122.51 | -0.0644 | -0.05% | 122.51 | 122.51 | 122.51 | 68 |
| 2026-08-04 | 122.57 | +2.02 | +1.68% | 122.57 | 122.57 | 122.57 | 199 |
| 2026-08-03 | 120.55 | +2.83 | +2.40% | 120.50 | 121.00 | 120.22 | 955 |
| 2026-07-31 | 117.72 | -1.20 | -1.01% | 118.04 | 118.04 | 117.72 | 220 |
| 2026-07-30 | 118.92 | -2.86 | -2.35% | 120.50 | 120.50 | 118.92 | 479 |
| 2026-07-29 | 121.79 | -0.0895 | -0.07% | 121.16 | 121.79 | 121.16 | 804 |
| 2026-07-28 | 121.88 | +2.97 | +2.50% | 121.20 | 121.88 | 121.20 | 381 |
| 2026-07-27 | 118.91 | +2.44 | +2.10% | 118.91 | 118.91 | 118.91 | 184 |
| 2026-07-24 | 116.47 | +1.15 | +1.00% | 116.68 | 116.68 | 116.47 | 165 |
| 2026-07-23 | 115.32 | -1.48 | -1.27% | 114.45 | 115.32 | 114.45 | 187 |
| 2026-07-22 | 116.80 | -0.1906 | -0.16% | 116.80 | 116.80 | 116.80 | 48 |
| 2026-07-21 | 116.99 | -0.0914 | -0.08% | 116.99 | 116.99 | 116.99 | 48 |